Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorum Coins Historical Data

SCR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2020 $0.0106
+35.97%
$310,104 $2,266
Oct 16, 2020 $0.00779
-13.35%
$228,078 $4,078
Oct 15, 2020 $0.00899
+3.19%
$263,177 $4,981
Oct 14, 2020 $0.00872
-17.24%
$255,077 $3,439
Oct 13, 2020 $0.0105
+20.75%
$308,195 $4,700
Oct 12, 2020 $0.00872
+6.02%
$255,305 $7,733
Oct 11, 2020 $0.00823
-12.19%
$240,912 $2,846
Oct 10, 2020 $0.00937
+3.50%
$274,303 $3,773
Oct 9, 2020 $0.00906
-15.29%
$265,046 $4,119
Oct 8, 2020 $0.0107
+35.02%
$312,828 $5,821
Oct 7, 2020 $0.00792
-0.40%
$231,658 $3,313
Oct 6, 2020 $0.00795
+4.71%
$232,607 $5,823
Oct 5, 2020 $0.00759
+3.82%
$222,146 $6,108
Oct 4, 2020 $0.00731
-4.45%
$213,945 $3,912
Oct 3, 2020 $0.00765
+8.44%
$223,926 $2,098
Oct 2, 2020 $0.00706
-5.91%
$206,512 $4,358
Oct 1, 2020 $0.0075
+2.08%
$219,371 $5,768
Sep 30, 2020 $0.00734
+2.45%
$214,891 $3,915
Sep 29, 2020 $0.00717
-1.19%
$209,719 $4,458
Sep 28, 2020 $0.00726
+4.92%
$212,378 $5,370
Sep 27, 2020 $0.00691
+8.19%
$202,320 $4,180
Sep 26, 2020 $0.0064
+11.06%
$187,165 $2,470
Sep 25, 2020 $0.00576
-13.30%
$168,482 $2,076
Sep 24, 2020 $0.00664
-9.94%
$194,317 $6,424
Sep 23, 2020 $0.00738
-8.92%
$215,857 $4,704
Sep 22, 2020 $0.0081
+8.32%
$236,984 $2,689
Sep 21, 2020 $0.00748
-9.56%
$218,882 $7,302
Sep 20, 2020 $0.00827
+19.62%
$241,989 $4,547
Sep 19, 2020 $0.00691
+0.28%
$202,285 $3,751
Sep 18, 2020 $0.00688
+8.22%
$201,436 $3,678
Sep 17, 2020 $0.00636
-24.99%
$186,083 $5,068
Sep 16, 2020 $0.00848
+9.70%
$248,197 $6,571
Sep 15, 2020 $0.00773
-4.69%
$226,286 $4,164
Sep 14, 2020 $0.00811
-3.48%
$237,289 $7,050
Sep 13, 2020 $0.0084
+27.19%
$245,723 $12,269
Sep 12, 2020 $0.0066
-14.67%
$193,138 $5,831
Sep 11, 2020 $0.00773
-28.09%
$226,290 $6,570
Sep 10, 2020 $0.0107
+26.13%
$314,452 $11,469
Sep 9, 2020 $0.00852
-12.53%
$249,364 $2,725
Sep 8, 2020 $0.00974
+29.82%
$285,053 $5,428
Sep 7, 2020 $0.00749
+4.54%
$219,279 $3,575
Sep 6, 2020 $0.00717
+14.23%
$209,862 $3,279
Sep 5, 2020 $0.00626
-0.40%
$183,149 $2,832
Sep 4, 2020 $0.00629
-19.65%
$184,068 $2,843
Sep 3, 2020 $0.00784
+22.32%
$229,488 $4,925
Sep 2, 2020 $0.00641
-41.97%
$187,684 $3,805
Sep 1, 2020 $0.0111
+33.42%
$323,441 $5,962
Aug 31, 2020 $0.00829
-31.51%
$242,562 $4,284
Aug 30, 2020 $0.0121
-16.75%
$353,900 $5,366
Aug 29, 2020 $0.0145
+98.50%
$425,380 $3,762