Scorum Coins Historical Data

SCR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.00732
+26.15%
$ 214,268 $ 3,042
Aug 27, 2020 $ 0.0058
-30.39%
$ 169,850 $ 2,942
Aug 26, 2020 $ 0.00834
-1.81%
$ 244,011 $ 3,624
Aug 25, 2020 $ 0.0085
-9.08%
$ 248,649 $ 5,599
Aug 24, 2020 $ 0.00935
+6.44%
$ 273,526 $ 4,646
Aug 23, 2020 $ 0.00879
-4.96%
$ 257,103 $ 3,431
Aug 22, 2020 $ 0.00924
+6.43%
$ 270,500 $ 3,425
Aug 21, 2020 $ 0.00869
-18.91%
$ 254,222 $ 4,460
Aug 20, 2020 $ 0.0107
-12.30%
$ 313,585 $ 3,415
Aug 19, 2020 $ 0.0122
-2.21%
$ 357,411 $ 3,088
Aug 18, 2020 $ 0.0125
-10.16%
$ 365,583 $ 5,369
Aug 17, 2020 $ 0.0139
-19.21%
$ 407,172 $ 6,122
Aug 16, 2020 $ 0.0172
-4.97%
$ 503,923 $ 2,174
Aug 15, 2020 $ 0.0181
-11.37%
$ 530,292 $ 4,272
Aug 14, 2020 $ 0.0204
-8.18%
$ 598,016 $ 3,721
Aug 13, 2020 $ 0.0223
+6.62%
$ 651,855 $ 3,484
Aug 12, 2020 $ 0.0209
-10.24%
$ 611,562 $ 4,125
Aug 11, 2020 $ 0.0233
+5.80%
$ 681,428 $ 5,133
Aug 10, 2020 $ 0.022
-5.40%
$ 643,855 $ 6,172
Aug 9, 2020 $ 0.0232
+7.38%
$ 680,099 $ 4,570
Aug 8, 2020 $ 0.0216
+13.73%
$ 631,359 $ 4,503
Aug 7, 2020 $ 0.019
+5.63%
$ 555,156 $ 5,565
Aug 6, 2020 $ 0.018
-4.24%
$ 525,562 $ 4,297
Aug 5, 2020 $ 0.0188
-62.34%
$ 548,936 $ 5,288
Aug 4, 2020 $ 0.0498
+101.38%
$ 1.46 million $ 106,362
Aug 3, 2020 $ 0.0247
-18.92%
$ 724,252 $ 2,633
Aug 2, 2020 $ 0.0305
+16.31%
$ 892,526 $ 6,105
Aug 1, 2020 $ 0.0262
+40.26%
$ 767,377 $ 5,588
Jul 31, 2020 $ 0.0187
-62.69%
$ 547,033 $ 2,983
Jul 30, 2020 $ 0.0501
+91.53%
$ 1.47 million $ 14,353
Jul 29, 2020 $ 0.0262
+127.89%
$ 765,516 $ 6,267
Jul 28, 2020 $ 0.0115
-3.14%
$ 335,802 $ 4,308
Jul 27, 2020 $ 0.0118
-20.29%
$ 346,477 $ 8,402
Jul 26, 2020 $ 0.0148
-0.85%
$ 434,549 $ 5,883
Jul 25, 2020 $ 0.015
+37.03%
$ 438,040 $ 5,512
Jul 24, 2020 $ 0.0109
+4.42%
$ 319,438 $ 3,383
Jul 23, 2020 $ 0.0104
+3.45%
$ 305,718 $ 5,389
Jul 22, 2020 $ 0.0101
+1.12%
$ 295,283 $ 23,108
Jul 21, 2020 $ 0.00998
-20.88%
$ 291,971 $ 5,976
Jul 20, 2020 $ 0.0126
-14.62%
$ 369,066 $ 5,457
Jul 19, 2020 $ 0.0148
+5.98%
$ 432,340 $ 5,354
Jul 18, 2020 $ 0.0139
-23.36%
$ 407,978 $ 3,427
Jul 17, 2020 $ 0.0182
+71.18%
$ 532,352 $ 4,788
Jul 16, 2020 $ 0.0106
+9.07%
$ 311,079 $ 4,535
Jul 15, 2020 $ 0.00975
+16.96%
$ 285,284 $ 3,418
Jul 14, 2020 $ 0.00834
-30.39%
$ 243,927 $ 4,312
Jul 13, 2020 $ 0.012
+68.32%
$ 350,556 $ 2,087
Jul 12, 2020 $ 0.00711
-32.62%
$ 208,140 $ 2,780
Jul 11, 2020 $ 0.0106
+79.81%
$ 308,829 $ 3,408
Jul 10, 2020 $ 0.00587
-0.20%
$ 171,726 $ 57