Coinranking
Scorum Coins Historical Data
SCR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2020 | $0.00732 | +26.15% | ||
| Aug 27, 2020 | $0.0058 | -30.39% | ||
| Aug 26, 2020 | $0.00834 | -1.81% | ||
| Aug 25, 2020 | $0.0085 | -9.08% | ||
| Aug 24, 2020 | $0.00935 | +6.44% | ||
| Aug 23, 2020 | $0.00879 | -4.96% | ||
| Aug 22, 2020 | $0.00924 | +6.43% | ||
| Aug 21, 2020 | $0.00869 | -18.91% | ||
| Aug 20, 2020 | $0.0107 | -12.30% | ||
| Aug 19, 2020 | $0.0122 | -2.21% | ||
| Aug 18, 2020 | $0.0125 | -10.16% | ||
| Aug 17, 2020 | $0.0139 | -19.21% | ||
| Aug 16, 2020 | $0.0172 | -4.97% | ||
| Aug 15, 2020 | $0.0181 | -11.37% | ||
| Aug 14, 2020 | $0.0204 | -8.18% | ||
| Aug 13, 2020 | $0.0223 | +6.62% | ||
| Aug 12, 2020 | $0.0209 | -10.24% | ||
| Aug 11, 2020 | $0.0233 | +5.80% | ||
| Aug 10, 2020 | $0.022 | -5.40% | ||
| Aug 9, 2020 | $0.0232 | +7.38% | ||
| Aug 8, 2020 | $0.0216 | +13.73% | ||
| Aug 7, 2020 | $0.019 | +5.63% | ||
| Aug 6, 2020 | $0.018 | -4.24% | ||
| Aug 5, 2020 | $0.0188 | -62.34% | ||
| Aug 4, 2020 | $0.0498 | +101.38% | ||
| Aug 3, 2020 | $0.0247 | -18.92% | ||
| Aug 2, 2020 | $0.0305 | +16.31% | ||
| Aug 1, 2020 | $0.0262 | +40.26% | ||
| Jul 31, 2020 | $0.0187 | -62.69% | ||
| Jul 30, 2020 | $0.0501 | +91.53% | ||
| Jul 29, 2020 | $0.0262 | +127.89% | ||
| Jul 28, 2020 | $0.0115 | -3.14% | ||
| Jul 27, 2020 | $0.0118 | -20.29% | ||
| Jul 26, 2020 | $0.0148 | -0.85% | ||
| Jul 25, 2020 | $0.015 | +37.03% | ||
| Jul 24, 2020 | $0.0109 | +4.42% | ||
| Jul 23, 2020 | $0.0104 | +3.45% | ||
| Jul 22, 2020 | $0.0101 | +1.12% | ||
| Jul 21, 2020 | $0.00998 | -20.88% | ||
| Jul 20, 2020 | $0.0126 | -14.62% | ||
| Jul 19, 2020 | $0.0148 | +5.98% | ||
| Jul 18, 2020 | $0.0139 | -23.36% | ||
| Jul 17, 2020 | $0.0182 | +71.18% | ||
| Jul 16, 2020 | $0.0106 | +9.07% | ||
| Jul 15, 2020 | $0.00975 | +16.96% | ||
| Jul 14, 2020 | $0.00834 | -30.39% | ||
| Jul 13, 2020 | $0.012 | +68.32% | ||
| Jul 12, 2020 | $0.00711 | -32.62% | ||
| Jul 11, 2020 | $0.0106 | +79.81% | ||
| Jul 10, 2020 | $0.00587 | -0.20% | ||