Scorum Coins Historical Data

SCR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00588
-1.94%
$ 172,057 $ 265
Jul 8, 2020 $ 0.006
+3.19%
$ 175,461 $ 11
Jul 7, 2020 $ 0.00581
-1.68%
$ 169,948 $ 1,077
Jul 6, 2020 $ 0.00591
-7.65%
$ 172,838 $ 3,215
Jul 5, 2020 $ 0.00639
-0.22%
$ 187,073 $ 20,687
Jul 4, 2020 $ 0.0064
+1.43%
$ 187,416 $ 23,451
Jul 3, 2020 $ 0.00631
-15.92%
$ 184,762 $ 22,459
Jul 2, 2020 $ 0.00751
-3.27%
$ 219,715 $ 26,235
Jul 1, 2020 $ 0.00776
+7.18%
$ 227,034 $ 25,475
Jun 30, 2020 $ 0.00724
+0.85%
$ 211,906 $ 24,642
Jun 29, 2020 $ 0.00718
-2.28%
$ 210,175 $ 25,520
Jun 28, 2020 $ 0.00735
+0.30%
$ 214,965 $ 22,415
Jun 27, 2020 $ 0.00732
-3.70%
$ 214,360 $ 24,654
Jun 26, 2020 $ 0.00761
+0.51%
$ 222,586 $ 24,648
Jun 25, 2020 $ 0.00757
-3.51%
$ 221,503 $ 25,077
Jun 24, 2020 $ 0.00784
-1.27%
$ 229,539 $ 27,201
Jun 23, 2020 $ 0.00794
+0.80%
$ 232,475 $ 26,677
Jun 22, 2020 $ 0.00788
+9.66%
$ 230,633 $ 29,867
Jun 21, 2020 $ 0.00718
+5.29%
$ 210,247 $ 21,704
Jun 20, 2020 $ 0.00682
-7.49%
$ 199,693 $ 25,417
Jun 19, 2020 $ 0.00737
-1.65%
$ 215,688 $ 26,128
Jun 18, 2020 $ 0.0075
+1.81%
$ 219,356 $ 25,946
Jun 17, 2020 $ 0.00736
+20.38%
$ 215,492 $ 24,625
Jun 16, 2020 $ 0.00612
-26.69%
$ 178,990 $ 24,576
Jun 15, 2020 $ 0.00834
+0.94%
$ 244,184 $ 32,118
Jun 14, 2020 $ 0.00827
+9.15%
$ 242,077 $ 20,889
Jun 13, 2020 $ 0.00758
-3.55%
$ 221,750 $ 24,071
Jun 12, 2020 $ 0.00785
+5.13%
$ 229,858 $ 25,786
Jun 11, 2020 $ 0.00747
-15.96%
$ 218,747 $ 30,893
Jun 10, 2020 $ 0.00889
+31.45%
$ 260,205 $ 28,914
Jun 9, 2020 $ 0.00676
-11.42%
$ 197,914 $ 3,589
Jun 8, 2020 $ 0.00764
+6.42%
$ 223,537 $ 26,319
Jun 7, 2020 $ 0.00718
+37.19%
$ 209,995 $ 29,877
Jun 6, 2020 $ 0.00523
-5.79%
$ 153,082 $ 25,439
Jun 5, 2020 $ 0.00555
+1.03%
$ 162,503 $ 30,893
Jun 4, 2020 $ 0.0055
-16.10%
$ 160,879 $ 27,102
Jun 3, 2020 $ 0.00655
+20.57%
$ 191,740 $ 26,595
Jun 2, 2020 $ 0.00543
-2.58%
$ 158,959 $ 31,746
Jun 1, 2020 $ 0.00558
+4.31%
$ 163,173 $ 29,688
May 31, 2020 $ 0.00535
-4.34%
$ 156,513 $ 23,636
May 30, 2020 $ 0.00559
+10.49%
$ 163,552 $ 22,237
May 29, 2020 $ 0.00506
+4.50%
$ 147,986 $ 20,840
May 28, 2020 $ 0.00483
+8.30%
$ 141,487 $ 25,901
May 27, 2020 $ 0.00446
+6.07%
$ 130,585 $ 24,350
May 26, 2020 $ 0.00421
-32.84%
$ 123,110 $ 24,770
May 25, 2020 $ 0.00626
+1.21%
$ 183,330 $ 38,893
May 24, 2020 $ 0.00621
-1.54%
$ 181,623 $ 37,648
May 23, 2020 $ 0.00631
-1.10%
$ 184,526 $ 37,605
May 22, 2020 $ 0.00637
+4.97%
$ 186,535 $ 38,572
May 21, 2020 $ 0.00607
-5.53%
$ 177,720 $ 36,572