Coinranking
Scorum Coins Historical Data
SCR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2020 | $0.00643 | -1.58% | ||
| May 19, 2020 | $0.00653 | -0.45% | ||
| May 18, 2020 | $0.00655 | +3.55% | ||
| May 17, 2020 | $0.00633 | -8.19% | ||
| May 16, 2020 | $0.0069 | -1.32% | ||
| May 15, 2020 | $0.00699 | +13.66% | ||
| May 14, 2020 | $0.00616 | -8.06% | ||
| May 13, 2020 | $0.00669 | +13.56% | ||
| May 12, 2020 | $0.00589 | +5.40% | ||
| May 11, 2020 | $0.00559 | -1.09% | ||
| May 10, 2020 | $0.00565 | -19.53% | ||
| May 9, 2020 | $0.00702 | -0.44% | ||
| May 8, 2020 | $0.00706 | -4.22% | ||
| May 7, 2020 | $0.00737 | -2.64% | ||
| May 6, 2020 | $0.00759 | +5.79% | ||
| May 5, 2020 | $0.00717 | -1.55% | ||
| May 4, 2020 | $0.00729 | -2.59% | ||
| May 3, 2020 | $0.00749 | -9.58% | ||
| May 2, 2020 | $0.00828 | +36.01% | ||
| May 1, 2020 | $0.00609 | -16.66% | ||
| Apr 30, 2020 | $0.00729 | -22.23% | ||
| Apr 29, 2020 | $0.00938 | +10.07% | ||
| Apr 28, 2020 | $0.00853 | +9.44% | ||
| Apr 27, 2020 | $0.0078 | +28.61% | ||
| Apr 26, 2020 | $0.00606 | -2.70% | ||
| Apr 25, 2020 | $0.00623 | +3.95% | ||
| Apr 24, 2020 | $0.00599 | -7.40% | ||
| Apr 23, 2020 | $0.00647 | +11.80% | ||
| Apr 22, 2020 | $0.00578 | +58.67% | ||
| Apr 21, 2020 | $0.00364 | -0.04% | ||
| Apr 20, 2020 | $0.00364 | -4.65% | ||
| Apr 19, 2020 | $0.00382 | -2.33% | ||
| Apr 18, 2020 | $0.00391 | +14.08% | ||
| Apr 17, 2020 | $0.00343 | -28.46% | ||
| Apr 16, 2020 | $0.00479 | +6.71% | ||
| Apr 15, 2020 | $0.00449 | +0.78% | ||
| Apr 14, 2020 | $0.00446 | +2.60% | ||
| Apr 13, 2020 | $0.00434 | -6.86% | ||
| Apr 12, 2020 | $0.00466 | -5.43% | ||
| Apr 11, 2020 | $0.00493 | +0.16% | ||
| Apr 10, 2020 | $0.00492 | -3.48% | ||
| Apr 9, 2020 | $0.0051 | +1.90% | ||
| Apr 8, 2020 | $0.005 | +40.11% | ||
| Apr 7, 2020 | $0.00357 | -5.71% | ||
| Apr 6, 2020 | $0.00379 | +13.56% | ||
| Apr 5, 2020 | $0.00333 | -1.18% | ||
| Apr 4, 2020 | $0.00338 | +10.02% | ||
| Apr 3, 2020 | $0.00307 | +8.85% | ||
| Apr 2, 2020 | $0.00282 | -10.42% | ||
| Apr 1, 2020 | $0.00314 | -0.64% | ||