Scorum Coins Historical Data

SCR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00643
-1.58%
$ 188,142 $ 39,206
May 19, 2020 $ 0.00653
-0.45%
$ 191,063 $ 39,975
May 18, 2020 $ 0.00655
+3.55%
$ 191,808 $ 39,415
May 17, 2020 $ 0.00633
-8.19%
$ 185,273 $ 38,187
May 16, 2020 $ 0.0069
-1.32%
$ 201,927 $ 39,000
May 15, 2020 $ 0.00699
+13.66%
$ 204,646 $ 38,487
May 14, 2020 $ 0.00616
-8.06%
$ 180,142 $ 37,556
May 13, 2020 $ 0.00669
+13.56%
$ 195,905 $ 38,620
May 12, 2020 $ 0.00589
+5.40%
$ 172,434 $ 35,156
May 11, 2020 $ 0.00559
-1.09%
$ 163,496 $ 34,044
May 10, 2020 $ 0.00565
-19.53%
$ 165,337 $ 33,974
May 9, 2020 $ 0.00702
-0.44%
$ 205,500 $ 39,874
May 8, 2020 $ 0.00706
-4.22%
$ 206,484 $ 41,305
May 7, 2020 $ 0.00737
-2.64%
$ 215,628 $ 40,761
May 6, 2020 $ 0.00759
+5.79%
$ 222,126 $ 41,226
May 5, 2020 $ 0.00717
-1.55%
$ 209,976 $ 39,999
May 4, 2020 $ 0.00729
-2.59%
$ 213,399 $ 41,005
May 3, 2020 $ 0.00749
-9.58%
$ 219,072 $ 42,245
May 2, 2020 $ 0.00828
+36.01%
$ 242,272 $ 45,371
May 1, 2020 $ 0.00609
-16.66%
$ 178,107 $ 37,649
Apr 30, 2020 $ 0.00729
-22.23%
$ 213,474 $ 40,790
Apr 29, 2020 $ 0.00938
+10.07%
$ 274,454 $ 49,645
Apr 28, 2020 $ 0.00853
+9.44%
$ 249,710 $ 44,037
Apr 27, 2020 $ 0.0078
+28.61%
$ 228,181 $ 41,722
Apr 26, 2020 $ 0.00606
-2.70%
$ 177,318 $ 36,064
Apr 25, 2020 $ 0.00623
+3.95%
$ 182,251 $ 36,407
Apr 24, 2020 $ 0.00599
-7.40%
$ 175,324 $ 35,429
Apr 23, 2020 $ 0.00647
+11.80%
$ 189,270 $ 38,226
Apr 22, 2020 $ 0.00578
+58.67%
$ 169,172 $ 26,744
Apr 21, 2020 $ 0.00364
-0.04%
$ 106,592 $ 15,953
Apr 20, 2020 $ 0.00364
-4.65%
$ 106,645 $ 16,614
Apr 19, 2020 $ 0.00382
-2.33%
$ 111,844 $ 25,232
Apr 18, 2020 $ 0.00391
+14.08%
$ 114,456 $ 28,677
Apr 17, 2020 $ 0.00343
-28.46%
$ 100,291 $ 24,561
Apr 16, 2020 $ 0.00479
+6.71%
$ 140,154 $ 29,657
Apr 15, 2020 $ 0.00449
+0.78%
$ 131,429 $ 27,288
Apr 14, 2020 $ 0.00446
+2.60%
$ 130,381 $ 13,707
Apr 13, 2020 $ 0.00434
-6.86%
$ 127,087 $ 13,469
Apr 12, 2020 $ 0.00466
-5.43%
$ 136,521 $ 14,426
Apr 11, 2020 $ 0.00493
+0.16%
$ 144,356 $ 15,251
Apr 10, 2020 $ 0.00492
-3.48%
$ 144,010 $ 15,069
Apr 9, 2020 $ 0.0051
+1.90%
$ 149,275 $ 13,278
Apr 8, 2020 $ 0.005
+40.11%
$ 146,448 $ 13,086
Apr 7, 2020 $ 0.00357
-5.71%
$ 104,547 $ 11,154
Apr 6, 2020 $ 0.00379
+13.56%
$ 110,818 $ 11,727
Apr 5, 2020 $ 0.00333
-1.18%
$ 97,599 $ 10,421
Apr 4, 2020 $ 0.00338
+10.02%
$ 98,795 $ 10,438
Apr 3, 2020 $ 0.00307
+8.85%
$ 89,795 $ 9,510
Apr 2, 2020 $ 0.00282
-10.42%
$ 82,412 $ 8,669
Apr 1, 2020 $ 0.00314
-0.64%
$ 91,983 $ 9,749