Coinranking
Scorum Coins Historical Data
SCR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2020 | $0.00317 | +2.02% | ||
| Mar 30, 2020 | $0.00311 | +5.25% | ||
| Mar 29, 2020 | $0.00295 | -11.45% | ||
| Mar 28, 2020 | $0.00334 | +0.25% | ||
| Mar 27, 2020 | $0.00333 | -6.28% | ||
| Mar 26, 2020 | $0.00355 | +2.04% | ||
| Mar 25, 2020 | $0.00348 | -1.65% | ||
| Mar 24, 2020 | $0.00354 | +1.22% | ||
| Mar 23, 2020 | $0.00349 | +8.96% | ||
| Mar 22, 2020 | $0.0032 | -10.30% | ||
| Mar 21, 2020 | $0.00357 | +5.15% | ||
| Mar 20, 2020 | $0.00339 | -2.36% | ||
| Mar 19, 2020 | $0.00347 | -12.66% | ||
| Mar 18, 2020 | $0.00397 | +7.58% | ||
| Mar 17, 2020 | $0.0037 | +2.74% | ||
| Mar 16, 2020 | $0.0036 | -10.28% | ||
| Mar 15, 2020 | $0.00401 | +3.71% | ||
| Mar 14, 2020 | $0.00387 | -2.65% | ||
| Mar 13, 2020 | $0.00396 | +21.69% | ||
| Mar 12, 2020 | $0.00326 | -39.74% | ||
| Mar 11, 2020 | $0.0054 | +17.92% | ||
| Mar 10, 2020 | $0.00458 | +3.93% | ||
| Mar 9, 2020 | $0.00439 | +4.44% | ||
| Mar 8, 2020 | $0.0042 | -19.87% | ||
| Mar 7, 2020 | $0.00524 | -3.78% | ||
| Mar 6, 2020 | $0.00544 | +5.19% | ||
| Mar 5, 2020 | $0.00517 | +1.22% | ||
| Mar 4, 2020 | $0.0051 | +1.99% | ||
| Mar 3, 2020 | $0.005 | +3.08% | ||
| Mar 2, 2020 | $0.00485 | +8.61% | ||
| Mar 1, 2020 | $0.00446 | -17.90% | ||
| Feb 29, 2020 | $0.00545 | -7.34% | ||
| Feb 28, 2020 | $0.00588 | +1.84% | ||
| Feb 27, 2020 | $0.00576 | -2.84% | ||
| Feb 26, 2020 | $0.00593 | -17.37% | ||
| Feb 25, 2020 | $0.0072 | +5.47% | ||
| Feb 24, 2020 | $0.00682 | +1.38% | ||
| Feb 23, 2020 | $0.00673 | +0.01% | ||
| Feb 22, 2020 | $0.00673 | +1.57% | ||
| Feb 21, 2020 | $0.00662 | +2.53% | ||
| Feb 20, 2020 | $0.00646 | -0.43% | ||
| Feb 19, 2020 | $0.00649 | -7.38% | ||
| Feb 18, 2020 | $0.00701 | +8.10% | ||
| Feb 17, 2020 | $0.00648 | -0.16% | ||
| Feb 16, 2020 | $0.0065 | -1.60% | ||
| Feb 15, 2020 | $0.0066 | +15.63% | ||
| Feb 14, 2020 | $0.00571 | -14.20% | ||
| Feb 13, 2020 | $0.00666 | -0.51% | ||
| Feb 12, 2020 | $0.00669 | +12.51% | ||
| Feb 11, 2020 | $0.00595 | +7.07% | ||