Scorum Coins Historical Data

SCR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00556
-4.45%
$ 162,728 $ 19,629
Feb 9, 2020 $ 0.00582
-15.14%
$ 170,292 $ 24,414
Feb 8, 2020 $ 0.00686
+9.83%
$ 200,823 $ 26,314
Feb 7, 2020 $ 0.00625
+8.42%
$ 182,918 $ 21,383
Feb 6, 2020 $ 0.00577
-23.46%
$ 168,763 $ 21,092
Feb 5, 2020 $ 0.00754
+2.37%
$ 220,737 $ 25,654
Feb 4, 2020 $ 0.00737
+3.56%
$ 215,670 $ 25,774
Feb 3, 2020 $ 0.00712
+2.82%
$ 208,332 $ 23,635
Feb 2, 2020 $ 0.00692
-2.71%
$ 202,610 $ 23,756
Feb 1, 2020 $ 0.00712
+24.91%
$ 208,306 $ 27,430
Jan 31, 2020 $ 0.0057
-18.15%
$ 166,693 $ 21,994
Jan 30, 2020 $ 0.00696
+6.82%
$ 203,603 $ 23,932
Jan 29, 2020 $ 0.00652
+14.80%
$ 190,720 $ 21,632
Jan 28, 2020 $ 0.00568
-11.16%
$ 166,155 $ 20,263
Jan 27, 2020 $ 0.00639
-20.93%
$ 187,020 $ 26,495
Jan 26, 2020 $ 0.00808
-12.81%
$ 236,546 $ 27,731
Jan 25, 2020 $ 0.00927
+12.95%
$ 271,407 $ 31,141
Jan 24, 2020 $ 0.00821
+18.94%
$ 240,272 $ 36,365
Jan 23, 2020 $ 0.0069
-0.24%
$ 202,058 $ 23,242
Jan 22, 2020 $ 0.00692
-0.31%
$ 202,578 $ 24,780
Jan 21, 2020 $ 0.00694
-11.95%
$ 203,237 $ 23,475
Jan 20, 2020 $ 0.00789
+0.09%
$ 230,846 $ 26,503
Jan 19, 2020 $ 0.00788
-3.72%
$ 230,672 $ 26,095
Jan 18, 2020 $ 0.00819
+2.31%
$ 239,724 $ 27,414
Jan 17, 2020 $ 0.00802
+2.94%
$ 234,774 $ 28,528
Jan 16, 2020 $ 0.00779
+14.86%
$ 227,985 $ 20,974
Jan 15, 2020 $ 0.00678
+1.84%
$ 198,439 $ 23,329
Jan 14, 2020 $ 0.00666
-3.07%
$ 194,939 $ 15,583
Jan 13, 2020 $ 0.00688
+4.60%
$ 201,286 $ 23,033
Jan 12, 2020 $ 0.00657
+1.99%
$ 192,231 $ 21,248
Jan 11, 2020 $ 0.00644
+22.91%
$ 188,415 $ 20,973
Jan 10, 2020 $ 0.00524
+3.52%
$ 153,324 $ 17,372
Jan 9, 2020 $ 0.00506
+5.49%
$ 148,149 $ 19,666
Jan 8, 2020 $ 0.0048
-2.47%
$ 140,519 $ 10,465
Jan 7, 2020 $ 0.00492
-0.11%
$ 144,126 $ 18,735
Jan 6, 2020 $ 0.00493
+21.61%
$ 144,237 $ 16,582
Jan 5, 2020 $ 0.00405
-20.74%
$ 118,585 $ 14,571
Jan 4, 2020 $ 0.00511
-19.00%
$ 149,607 $ 19,830
Jan 3, 2020 $ 0.00631
+3.99%
$ 184,653 $ 22,261
Jan 2, 2020 $ 0.00607
+29.78%
$ 177,570 $ 17,698
Jan 1, 2020 $ 0.00468
+7.33%
$ 136,831 $ 15,794
Dec 31, 2019 $ 0.00436
+19.58%
$ 127,484 $ 14,042
Dec 30, 2019 $ 0.00364
-12.70%
$ 106,605 $ 14,236
Dec 29, 2019 $ 0.00417
+4.91%
$ 122,102 $ 15,931
Dec 28, 2019 $ 0.00398
+4.15%
$ 116,387 $ 13,433
Dec 27, 2019 $ 0.00382
-1.35%
$ 111,763 $ 14,158
Dec 26, 2019 $ 0.00387
+19.81%
$ 113,290 $ 11,520
Dec 25, 2019 $ 0.00323
-13.10%
$ 94,460 $ 11,710
Dec 24, 2019 $ 0.00371
+18.17%
$ 108,697 $ 4,723
Dec 23, 2019 $ 0.00314
+4.65%
$ 92,007 $ 6,515