Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scorum Coins Historical Data

SCR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.003
+3.38%
$87,884 $10,969
Dec 21, 2019 $0.00291
-1.48%
$85,025 $10,275
Dec 20, 2019 $0.00295
+1.39%
$86,293 $13,618
Dec 19, 2019 $0.00291
-2.61%
$85,141 $10,014
Dec 18, 2019 $0.00299
+11.27%
$87,494 $10,390
Dec 17, 2019 $0.00269
-7.39%
$78,749 $9,592
Dec 16, 2019 $0.0029
-7.16%
$84,929 $10,260
Dec 15, 2019 $0.00313
+0.65%
$91,476 $10,679
Dec 14, 2019 $0.00311
-4.64%
$90,897 $11,585
Dec 13, 2019 $0.00326
-0.58%
$95,318 $11,309
Dec 12, 2019 $0.00328
+0.87%
$95,875 $11,109
Dec 11, 2019 $0.00324
+0.08%
$94,866 $10,972
Dec 10, 2019 $0.00324
-2.12%
$94,793 $12,580
Dec 9, 2019 $0.00331
+3.02%
$96,836 $9,580
Dec 8, 2019 $0.00321
+1.15%
$93,986 $10,871
Dec 7, 2019 $0.00318
-0.86%
$92,921 $11,796
Dec 6, 2019 $0.0032
-0.86%
$93,729 $10,661
Dec 5, 2019 $0.00324
+0.78%
$94,804 $11,861
Dec 4, 2019 $0.00324
+1.59%
$94,814 $11,492
Dec 3, 2019 $0.00319
-3.16%
$93,327 $12,370
Dec 2, 2019 $0.00329
+0.25%
$96,380 $9,476
Dec 1, 2019 $0.00329
-0.71%
$96,163 $11,126
Nov 30, 2019 $0.00331
-1.03%
$96,846 $10,927
Nov 29, 2019 $0.00335
+1.97%
$97,921 $12,009
Nov 28, 2019 $0.00328
-1.39%
$95,996 $11,578
Nov 27, 2019 $0.00334
+4.41%
$97,687 $16,049
Nov 26, 2019 $0.0032
+0.88%
$93,578 $11,526
Nov 25, 2019 $0.00316
+3.82%
$92,597 $11,115
Nov 24, 2019 $0.00305
-3.09%
$89,193 $10,187
Nov 23, 2019 $0.00314
-2.40%
$92,032 $11,735
Nov 22, 2019 $0.00321
-5.65%
$93,932 $9,361
Nov 21, 2019 $0.0034
-6.79%
$99,551 $3,910
Nov 20, 2019 $0.00365
-4.53%
$106,794 $12,620
Nov 19, 2019 $0.00382
-0.97%
$111,852 $12,874
Nov 18, 2019 $0.00386
-0.65%
$112,951 $12,383
Nov 17, 2019 $0.00388
-0.86%
$113,676 $12,610
Nov 16, 2019 $0.00392
+2.70%
$114,745 $13,182
Nov 15, 2019 $0.00382
-8.35%
$111,729 $13,210
Nov 14, 2019 $0.00417
-20.49%
$121,917 $18,035
Nov 13, 2019 $0.00524
+0.11%
$153,326 $17,993
Nov 12, 2019 $0.00523
+0.64%
$153,147 $17,556
Nov 11, 2019 $0.0052
-1.97%
$152,165 $17,411
Nov 10, 2019 $0.00531
+1.77%
$155,438 $18,189
Nov 9, 2019 $0.00522
+0.90%
$152,806 $18,649
Nov 8, 2019 $0.00518
-1.29%
$151,460 $19,895
Nov 7, 2019 $0.00524
-2.30%
$153,453 $17,864
Nov 6, 2019 $0.00537
+1.89%
$157,067 $17,307
Nov 5, 2019 $0.00526
+2.22%
$153,858 $17,582
Nov 4, 2019 $0.00514
+0.70%
$150,515 $18,758
Nov 3, 2019 $0.00511
+0.77%
$149,479 $21,889