Scorum Coins Historical Data

SCR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.003
+3.38%
$ 87,884 $ 10,969
Dec 21, 2019 $ 0.00291
-1.48%
$ 85,025 $ 10,275
Dec 20, 2019 $ 0.00295
+1.39%
$ 86,293 $ 13,618
Dec 19, 2019 $ 0.00291
-2.61%
$ 85,141 $ 10,014
Dec 18, 2019 $ 0.00299
+11.27%
$ 87,494 $ 10,390
Dec 17, 2019 $ 0.00269
-7.39%
$ 78,749 $ 9,592
Dec 16, 2019 $ 0.0029
-7.16%
$ 84,929 $ 10,260
Dec 15, 2019 $ 0.00313
+0.65%
$ 91,476 $ 10,679
Dec 14, 2019 $ 0.00311
-4.64%
$ 90,897 $ 11,585
Dec 13, 2019 $ 0.00326
-0.58%
$ 95,318 $ 11,309
Dec 12, 2019 $ 0.00328
+0.87%
$ 95,875 $ 11,109
Dec 11, 2019 $ 0.00324
+0.08%
$ 94,866 $ 10,972
Dec 10, 2019 $ 0.00324
-2.12%
$ 94,793 $ 12,580
Dec 9, 2019 $ 0.00331
+3.02%
$ 96,836 $ 9,580
Dec 8, 2019 $ 0.00321
+1.15%
$ 93,986 $ 10,871
Dec 7, 2019 $ 0.00318
-0.86%
$ 92,921 $ 11,796
Dec 6, 2019 $ 0.0032
-0.86%
$ 93,729 $ 10,661
Dec 5, 2019 $ 0.00324
+0.78%
$ 94,804 $ 11,861
Dec 4, 2019 $ 0.00324
+1.59%
$ 94,814 $ 11,492
Dec 3, 2019 $ 0.00319
-3.16%
$ 93,327 $ 12,370
Dec 2, 2019 $ 0.00329
+0.25%
$ 96,380 $ 9,476
Dec 1, 2019 $ 0.00329
-0.71%
$ 96,163 $ 11,126
Nov 30, 2019 $ 0.00331
-1.03%
$ 96,846 $ 10,927
Nov 29, 2019 $ 0.00335
+1.97%
$ 97,921 $ 12,009
Nov 28, 2019 $ 0.00328
-1.39%
$ 95,996 $ 11,578
Nov 27, 2019 $ 0.00334
+4.41%
$ 97,687 $ 16,049
Nov 26, 2019 $ 0.0032
+0.88%
$ 93,578 $ 11,526
Nov 25, 2019 $ 0.00316
+3.82%
$ 92,597 $ 11,115
Nov 24, 2019 $ 0.00305
-3.09%
$ 89,193 $ 10,187
Nov 23, 2019 $ 0.00314
-2.40%
$ 92,032 $ 11,735
Nov 22, 2019 $ 0.00321
-5.65%
$ 93,932 $ 9,361
Nov 21, 2019 $ 0.0034
-6.79%
$ 99,551 $ 3,910
Nov 20, 2019 $ 0.00365
-4.53%
$ 106,794 $ 12,620
Nov 19, 2019 $ 0.00382
-0.97%
$ 111,852 $ 12,874
Nov 18, 2019 $ 0.00386
-0.65%
$ 112,951 $ 12,383
Nov 17, 2019 $ 0.00388
-0.86%
$ 113,676 $ 12,610
Nov 16, 2019 $ 0.00392
+2.70%
$ 114,745 $ 13,182
Nov 15, 2019 $ 0.00382
-8.35%
$ 111,729 $ 13,210
Nov 14, 2019 $ 0.00417
-20.49%
$ 121,917 $ 18,035
Nov 13, 2019 $ 0.00524
+0.11%
$ 153,326 $ 17,993
Nov 12, 2019 $ 0.00523
+0.64%
$ 153,147 $ 17,556
Nov 11, 2019 $ 0.0052
-1.97%
$ 152,165 $ 17,411
Nov 10, 2019 $ 0.00531
+1.77%
$ 155,438 $ 18,189
Nov 9, 2019 $ 0.00522
+0.90%
$ 152,806 $ 18,649
Nov 8, 2019 $ 0.00518
-1.29%
$ 151,460 $ 19,895
Nov 7, 2019 $ 0.00524
-2.30%
$ 153,453 $ 17,864
Nov 6, 2019 $ 0.00537
+1.89%
$ 157,067 $ 17,307
Nov 5, 2019 $ 0.00526
+2.22%
$ 153,858 $ 17,582
Nov 4, 2019 $ 0.00514
+0.70%
$ 150,515 $ 18,758
Nov 3, 2019 $ 0.00511
+0.77%
$ 149,479 $ 21,889