Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorum Coins Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0263
+8.45%
$768,485 $3,145
Feb 2, 2022 $0.0239
-0.55%
$698,906 $3,115
Feb 1, 2022 $0.0238
-6.66%
$696,751 $2,649
Jan 31, 2022 $0.0259
+15.69%
$759,153 $3,756
Jan 30, 2022 $0.0224
-1.26%
$655,629 $2,304
Jan 29, 2022 $0.0225
+2.93%
$659,766 $2,189
Jan 28, 2022 $0.0221
+6.08%
$646,925 $2,579
Jan 27, 2022 $0.021
-9.57%
$615,446 $2,732
Jan 26, 2022 $0.0231
+0.54%
$676,265 $1,996
Jan 25, 2022 $0.0232
+0.40%
$679,769 $2,369
Jan 24, 2022 $0.0232
+6.26%
$679,077 $3,219
Jan 23, 2022 $0.0217
+4.02%
$635,262 $1,771
Jan 22, 2022 $0.0203
-5.77%
$593,983 $2,622
Jan 21, 2022 $0.0207
-17.08%
$606,677 $3,287
Jan 20, 2022 $0.025
-0.72%
$731,940 $2,865
Jan 19, 2022 $0.0252
-12.01%
$737,158 $2,559
Jan 18, 2022 $0.0284
+8.05%
$832,134 $3,499
Jan 17, 2022 $0.0262
-8.52%
$765,711 $3,303
Jan 16, 2022 $0.0286
-0.88%
$836,897 $2,572
Jan 15, 2022 $0.0289
-5.63%
$844,496 $2,541
Jan 14, 2022 $0.0305
+1.48%
$893,578 $3,179
Jan 13, 2022 $0.03
-16.02%
$876,937 $2,349
Jan 12, 2022 $0.0354
+16.14%
$1.04 million $2,813
Jan 11, 2022 $0.0303
+11.29%
$885,304 $2,642
Jan 10, 2022 $0.0272
-0.16%
$796,166 $2,781
Jan 9, 2022 $0.0274
-10.81%
$802,513 $2,478
Jan 8, 2022 $0.0308
-17.71%
$901,861 $2,013
Jan 7, 2022 $0.0373
+15.27%
$1.09 million $3,932
Jan 6, 2022 $0.0321
-5.31%
$939,748 $2,794
Jan 5, 2022 $0.0342
+0.62%
$1 million $3,258
Jan 4, 2022 $0.034
-0.04%
$995,083 $5,629
Jan 3, 2022 $0.0342
-0.21%
$1 million $3,456
Jan 2, 2022 $0.0345
+4.34%
$1.01 million $2,401
Jan 1, 2022 $0.0331
+1.44%
$967,573 $2,857
Dec 31, 2021 $0.0323
-0.86%
$946,224 $2,748
Dec 30, 2021 $0.0328
-3.85%
$958,833 $2,262
Dec 29, 2021 $0.034
-5.58%
$995,949 $2,415
Dec 28, 2021 $0.0361
+4.48%
$1.06 million $4,327
Dec 27, 2021 $0.0343
+6.52%
$1 million $2,786
Dec 26, 2021 $0.0322
+11.87%
$942,542 $3,405
Dec 25, 2021 $0.0289
+0.94%
$844,443 $2,003
Dec 24, 2021 $0.0285
-5.25%
$832,781 $3,038
Dec 23, 2021 $0.0298
+1.10%
$871,401 $3,178
Dec 22, 2021 $0.029
-8.40%
$850,004 $1,817
Dec 21, 2021 $0.0317
+18.54%
$927,994 $7,179
Dec 20, 2021 $0.0269
-2.03%
$786,653 $3,345
Dec 19, 2021 $0.0275
-0.90%
$803,759 $2,513
Dec 18, 2021 $0.028
+1.80%
$820,183 $2,283
Dec 17, 2021 $0.0276
+1.08%
$807,632 $2,606
Dec 16, 2021 $0.0274
+0.66%
$802,231 $8