Scorum Coins Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0263
+8.45%
$ 768,485 $ 3,145
Feb 2, 2022 $ 0.0239
-0.55%
$ 698,906 $ 3,115
Feb 1, 2022 $ 0.0238
-6.66%
$ 696,751 $ 2,649
Jan 31, 2022 $ 0.0259
+15.69%
$ 759,153 $ 3,756
Jan 30, 2022 $ 0.0224
-1.26%
$ 655,629 $ 2,304
Jan 29, 2022 $ 0.0225
+2.93%
$ 659,766 $ 2,189
Jan 28, 2022 $ 0.0221
+6.08%
$ 646,925 $ 2,579
Jan 27, 2022 $ 0.021
-9.57%
$ 615,446 $ 2,732
Jan 26, 2022 $ 0.0231
+0.54%
$ 676,265 $ 1,996
Jan 25, 2022 $ 0.0232
+0.40%
$ 679,769 $ 2,369
Jan 24, 2022 $ 0.0232
+6.26%
$ 679,077 $ 3,219
Jan 23, 2022 $ 0.0217
+4.02%
$ 635,262 $ 1,771
Jan 22, 2022 $ 0.0203
-5.77%
$ 593,983 $ 2,622
Jan 21, 2022 $ 0.0207
-17.08%
$ 606,677 $ 3,287
Jan 20, 2022 $ 0.025
-0.72%
$ 731,940 $ 2,865
Jan 19, 2022 $ 0.0252
-12.01%
$ 737,158 $ 2,559
Jan 18, 2022 $ 0.0284
+8.05%
$ 832,134 $ 3,499
Jan 17, 2022 $ 0.0262
-8.52%
$ 765,711 $ 3,303
Jan 16, 2022 $ 0.0286
-0.88%
$ 836,897 $ 2,572
Jan 15, 2022 $ 0.0289
-5.63%
$ 844,496 $ 2,541
Jan 14, 2022 $ 0.0305
+1.48%
$ 893,578 $ 3,179
Jan 13, 2022 $ 0.03
-16.02%
$ 876,937 $ 2,349
Jan 12, 2022 $ 0.0354
+16.14%
$ 1.04 million $ 2,813
Jan 11, 2022 $ 0.0303
+11.29%
$ 885,304 $ 2,642
Jan 10, 2022 $ 0.0272
-0.16%
$ 796,166 $ 2,781
Jan 9, 2022 $ 0.0274
-10.81%
$ 802,513 $ 2,478
Jan 8, 2022 $ 0.0308
-17.71%
$ 901,861 $ 2,013
Jan 7, 2022 $ 0.0373
+15.27%
$ 1.09 million $ 3,932
Jan 6, 2022 $ 0.0321
-5.31%
$ 939,748 $ 2,794
Jan 5, 2022 $ 0.0342
+0.62%
$ 1 million $ 3,258
Jan 4, 2022 $ 0.034
-0.04%
$ 995,083 $ 5,629
Jan 3, 2022 $ 0.0342
-0.21%
$ 1 million $ 3,456
Jan 2, 2022 $ 0.0345
+4.34%
$ 1.01 million $ 2,401
Jan 1, 2022 $ 0.0331
+1.44%
$ 967,573 $ 2,857
Dec 31, 2021 $ 0.0323
-0.86%
$ 946,224 $ 2,748
Dec 30, 2021 $ 0.0328
-3.85%
$ 958,833 $ 2,262
Dec 29, 2021 $ 0.034
-5.58%
$ 995,949 $ 2,415
Dec 28, 2021 $ 0.0361
+4.48%
$ 1.06 million $ 4,327
Dec 27, 2021 $ 0.0343
+6.52%
$ 1 million $ 2,786
Dec 26, 2021 $ 0.0322
+11.87%
$ 942,542 $ 3,405
Dec 25, 2021 $ 0.0289
+0.94%
$ 844,443 $ 2,003
Dec 24, 2021 $ 0.0285
-5.25%
$ 832,781 $ 3,038
Dec 23, 2021 $ 0.0298
+1.10%
$ 871,401 $ 3,178
Dec 22, 2021 $ 0.029
-8.40%
$ 850,004 $ 1,817
Dec 21, 2021 $ 0.0317
+18.54%
$ 927,994 $ 7,179
Dec 20, 2021 $ 0.0269
-2.03%
$ 786,653 $ 3,345
Dec 19, 2021 $ 0.0275
-0.90%
$ 803,759 $ 2,513
Dec 18, 2021 $ 0.028
+1.80%
$ 820,183 $ 2,283
Dec 17, 2021 $ 0.0276
+1.08%
$ 807,632 $ 2,606
Dec 16, 2021 $ 0.0274
+0.66%
$ 802,231 $ 8