Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scorum Coins Historical Data

SCR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0165
-15.49%
$483,500 $24,750
Jul 24, 2019 $0.0195
-35.52%
$572,122 $23,059
Jul 23, 2019 $0.0303
+87.72%
$887,137 $10,000
Jul 22, 2019 $0.0161
+28.88%
$472,571 $40,646
Jul 21, 2019 $0.0125
-32.65%
$366,641 $40,136
Jul 20, 2019 $0.0186
+120.92%
$544,347 $46,946
Jul 19, 2019 $0.00842
-46.48%
$246,466 $5,392
Jul 18, 2019 $0.0157
+107.68%
$460,538 $49,372
Jul 17, 2019 $0.00758
-2.52%
$221,710 $43,120
Jul 16, 2019 $0.00777
-23.53%
$227,383 $26,437
Jul 15, 2019 $0.0102
+50.50%
$297,342 $43,462
Jul 14, 2019 $0.00675
-28.80%
$197,541 $28,959
Jul 13, 2019 $0.00948
-3.11%
$277,436 $24,011
Jul 12, 2019 $0.00978
+0.50%
$286,334 $24,115
Jul 11, 2019 $0.00974
-13.64%
$284,911 $21,306
Jul 10, 2019 $0.0113
+3.46%
$329,919 $22,335
Jul 9, 2019 $0.0109
-12.43%
$318,876 $16,730
Jul 8, 2019 $0.0124
+2.41%
$364,122 $9,171
Jul 7, 2019 $0.0121
+4.17%
$355,541 $13,337
Jul 6, 2019 $0.0117
+1.60%
$341,317 $18,565
Jul 5, 2019 $0.0115
+0.17%
$335,954 $20,149
Jul 4, 2019 $0.0115
-11.98%
$335,373 $19,244
Jul 3, 2019 $0.013
+3.55%
$381,123 $25,146
Jul 2, 2019 $0.0126
-1.60%
$368,051 $22,900
Jul 1, 2019 $0.0128
-0.51%
$374,052 $22,096
Jun 30, 2019 $0.0128
-10.80%
$375,989 $35,236
Jun 29, 2019 $0.0144
+3.36%
$421,595 $56,828
Jun 28, 2019 $0.0139
-8.69%
$407,857 $55,470
Jun 27, 2019 $0.0153
-9.13%
$446,710 $57,322
Jun 26, 2019 $0.0168
+14.56%
$491,632 $43,946
Jun 25, 2019 $0.0147
+2.15%
$429,148 $44,225
Jun 24, 2019 $0.0144
-1.52%
$420,114 $34,572
Jun 23, 2019 $0.0146
-13.04%
$426,625 $30,911
Jun 22, 2019 $0.0168
+39.88%
$490,614 $32,339
Jun 21, 2019 $0.012
-31.84%
$350,766 $15,956
Jun 20, 2019 $0.0176
+0.86%
$514,658 $24,972
Jun 19, 2019 $0.0174
+0.70%
$510,255 $20,571
Jun 18, 2019 $0.0173
-6.80%
$506,669 $22,150
Jun 17, 2019 $0.0186
+6.57%
$543,670 $32,553
Jun 16, 2019 $0.0174
-6.53%
$510,191 $30,521
Jun 15, 2019 $0.0187
-9.57%
$545,856 $32,883
Jun 14, 2019 $0.0206
-0.49%
$603,685 $39,329
Jun 13, 2019 $0.0207
-4.15%
$606,673 $13,886
Jun 12, 2019 $0.0216
+0.89%
$632,990 $1,690
Jun 11, 2019 $0.0214
+1.71%
$627,393 $2,452
Jun 10, 2019 $0.0211
+2.54%
$616,744 $11,132
Jun 9, 2019 $0.0206
+27.67%
$601,512 $41,067
Jun 8, 2019 $0.0161
+4.08%
$471,124 $18,889
Jun 7, 2019 $0.0155
+20.26%
$452,647 $65,774
Jun 6, 2019 $0.0129
+3.37%
$376,392 $51,074