Coinranking
Scorum Coins Historical Data
SCR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2019 | $0.0124 | +0.61% | ||
| Jun 4, 2019 | $0.0124 | -5.57% | ||
| Jun 3, 2019 | $0.0131 | -16.71% | ||
| Jun 2, 2019 | $0.0157 | +1.67% | ||
| Jun 1, 2019 | $0.0155 | -1.48% | ||
| May 31, 2019 | $0.0157 | +20.83% | ||
| May 30, 2019 | $0.013 | -31.19% | ||
| May 29, 2019 | $0.0189 | +5.36% | ||
| May 28, 2019 | $0.0179 | -3.18% | ||
| May 27, 2019 | $0.0185 | -6.00% | ||
| May 26, 2019 | $0.0197 | +12.70% | ||
| May 25, 2019 | $0.0175 | +0.89% | ||
| May 24, 2019 | $0.0173 | -12.84% | ||
| May 23, 2019 | $0.0199 | -3.18% | ||
| May 22, 2019 | $0.0205 | -1.63% | ||
| May 21, 2019 | $0.0209 | +0.28% | ||
| May 20, 2019 | $0.0208 | -6.07% | ||
| May 19, 2019 | $0.0221 | +11.24% | ||
| May 18, 2019 | $0.0199 | +0.24% | ||
| May 17, 2019 | $0.0199 | -4.24% | ||
| May 16, 2019 | $0.0207 | +2.94% | ||
| May 15, 2019 | $0.0201 | +2.76% | ||
| May 14, 2019 | $0.0196 | +13.89% | ||
| May 13, 2019 | $0.0172 | +63.18% | ||
| May 12, 2019 | $0.0105 | +190.28% | ||
| May 11, 2019 | $0.00363 | -83.49% | ||
| May 10, 2019 | $0.022 | -0.55% | ||
| May 9, 2019 | $0.0221 | +0.13% | ||
| May 8, 2019 | $0.0221 | -0.31% | ||
| May 7, 2019 | $0.0222 | -0.72% | ||
| May 6, 2019 | $0.0223 | +5.59% | ||
| May 5, 2019 | $0.0211 | -1.47% | ||
| May 4, 2019 | $0.0215 | -6.86% | ||
| May 3, 2019 | $0.023 | -17.38% | ||
| May 2, 2019 | $0.0279 | -1.55% | ||
| May 1, 2019 | $0.0283 | -2.25% | ||
| Apr 30, 2019 | $0.029 | -10.14% | ||
| Apr 29, 2019 | $0.0322 | +15.88% | ||
| Apr 28, 2019 | $0.0277 | -1.27% | ||
| Apr 27, 2019 | $0.0281 | +2.25% | ||
| Apr 26, 2019 | $0.0275 | +0.81% | ||
| Apr 25, 2019 | $0.0273 | -7.04% | ||
| Apr 24, 2019 | $0.0293 | -3.71% | ||
| Apr 23, 2019 | $0.0305 | +0.59% | ||
| Apr 22, 2019 | $0.0303 | -0.48% | ||
| Apr 21, 2019 | $0.0304 | -24.09% | ||
| Apr 20, 2019 | $0.0401 | -2.08% | ||
| Apr 19, 2019 | $0.0409 | -9.70% | ||
| Apr 18, 2019 | $0.0453 | +2.17% | ||
| Apr 17, 2019 | $0.0444 | +13.19% | ||