Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorum Coins Historical Data

SCR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.0392
+1.02%
$1.15 million $12,210
Apr 15, 2019 $0.0388
-3.89%
$1.14 million $11,665
Apr 14, 2019 $0.0404
+2.30%
$1.18 million $11,382
Apr 13, 2019 $0.0395
-0.67%
$1.16 million $10,927
Apr 12, 2019 $0.0397
-2.08%
$1.16 million $14,168
Apr 11, 2019 $0.0406
-15.82%
$1.19 million $11,084
Apr 10, 2019 $0.0482
+4.55%
$1.41 million $32,694
Apr 9, 2019 $0.0461
+1.14%
$1.35 million $30,574
Apr 8, 2019 $0.0456
+6.86%
$1.33 million $33,092
Apr 7, 2019 $0.0427
+6.85%
$1.25 million $30,587
Apr 6, 2019 $0.0399
-1.98%
$1.17 million $23,218
Apr 5, 2019 $0.0407
+1.43%
$1.19 million $24,224
Apr 4, 2019 $0.0402
-3.71%
$1.18 million $44,419
Apr 3, 2019 $0.0417
-3.15%
$1.22 million $13,238
Apr 2, 2019 $0.0431
+7.34%
$1.26 million $11,590
Apr 1, 2019 $0.0401
-1.82%
$1.17 million $41,506
Mar 31, 2019 $0.0409
+1.07%
$1.2 million $33,779
Mar 30, 2019 $0.0405
+1.94%
$1.18 million $37,449
Mar 29, 2019 $0.0398
+10.30%
$1.16 million $41,779
Mar 28, 2019 $0.0361
-3.29%
$1.06 million $35,442
Mar 27, 2019 $0.0373
-4.82%
$1.09 million $33,801
Mar 26, 2019 $0.0392
-5.38%
$1.15 million $34,569
Mar 25, 2019 $0.0414
-3.44%
$1.21 million $21,966
Mar 3, 2019 $0.00819
+54.35%
$239,644 $288
Mar 2, 2019 $0.00531
+55.86%
$155,263 $170
Feb 24, 2019 $0.00555
-13.50%
$162,521 $0
Feb 23, 2019 $0.00145
+1.75%
$42,557 $19
Feb 21, 2019 $0.00139
-0.44%
$40,651 $3
Feb 20, 2019 $0.00135
-1.02%
$39,620 $4
Feb 19, 2019 $0.00137
-0.80%
$40,041 $4
Jan 25, 2019 $0.00104
-0.34%
$30,579 $14
Jan 11, 2019 $0.00119
+0.51%
$34,732 $9
Jan 10, 2019 $0.00118
-0.75%
$34,576 $9
Jan 3, 2019 $0.00998
-0.72%
$292,066 $0
Jan 2, 2019 $0.01
+1.06%
$293,656 $0.1
Dec 31, 2018 $0.00136
-0.15%
$39,901 $3
Dec 30, 2018 $0.00128
-81.18%
$37,398 $3
Dec 29, 2018 $0.00679
+442.91%
$198,736 $44
Dec 26, 2018 $0.00824
-1.51%
$241,062 $0
Dec 15, 2018 $0.00345
-0.94%
$100,860 $2
Nov 29, 2018 $0.0733
-42.64%
$2.15 million $4,089
Nov 28, 2018 $0.0733
-38.82%
$2.15 million $3,750
Nov 27, 2018 $0.0733
-45.03%
$2.15 million $3,926
Nov 26, 2018 $0.0731
-44.76%
$2.14 million $3,820
Nov 25, 2018 $0.0731
-51.23%
$2.14 million $4,292
Nov 24, 2018 $0.0731
-37.09%
$2.14 million $4,307
Nov 23, 2018 $0.0732
-31.77%
$2.14 million $4,525
Nov 22, 2018 $0.0731
-28.96%
$2.14 million $4,500
Nov 21, 2018 $0.0732
-28.57%
$2.14 million $4,634
Nov 20, 2018 $0.0731
-36.64%
$2.14 million $5,282