Scorum Coins Historical Data

SCR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.0735
-70.46%
$ -- $ 6,567
Sep 29, 2018 $ 0.0735
-75.03%
$ -- $ 6,672
Sep 28, 2018 $ 0.0697
-77.98%
$ -- $ 6,519
Sep 27, 2018 $ 0.0735
-77.59%
$ -- $ 6,475
Sep 26, 2018 $ 0.0735
-78.46%
$ -- $ 6,448
Sep 25, 2018 $ 0.0735
-75.79%
$ -- $ 6,649
Sep 24, 2018 $ 0.0736
-75.12%
$ -- $ 6,714
Sep 23, 2018 $ 0.0736
-79.45%
$ -- $ 6,714
Sep 22, 2018 $ 0.0735
-75.15%
$ -- $ 6,655
Sep 21, 2018 $ 0.0735
-63.43%
$ -- $ 6,427
Sep 20, 2018 $ 0.0735
-68.49%
$ -- $ 6,357
Sep 19, 2018 $ 0.0735
-68.65%
$ -- $ 6,320
Sep 18, 2018 $ 0.0735
-74.38%
$ -- $ 6,429
Sep 17, 2018 $ 0.0735
-72.26%
$ -- $ 6,501
Sep 16, 2018 $ 0.0735
-70.86%
$ -- $ 6,526
Sep 15, 2018 $ 0.0735
-72.59%
$ -- $ 6,516
Sep 14, 2018 $ 0.0735
-71.04%
$ -- $ 6,456
Sep 13, 2018 $ 0.0721
-70.79%
$ -- $ 6,308
Sep 12, 2018 $ 0.0721
-71.34%
$ -- $ 6,327
Sep 11, 2018 $ 0.0735
-71.08%
$ -- $ 6,325
Sep 10, 2018 $ 0.0735
-73.05%
$ -- $ 6,329
Sep 9, 2018 $ 0.0735
-73.44%
$ -- $ 6,429
Sep 8, 2018 $ 0.0735
-76.44%
$ -- $ 6,492
Sep 7, 2018 $ 0.0735
-76.64%
$ -- $ 6,475
Sep 6, 2018 $ 0.0735
-76.91%
$ -- $ 7,157
Sep 5, 2018 $ 0.0735
-77.52%
$ -- $ 7,327
Sep 4, 2018 $ 0.0735
-79.57%
$ -- $ 7,265
Sep 3, 2018 $ 0.0735
-80.62%
$ -- $ 7,234
Sep 2, 2018 $ 0.0735
-80.91%
$ -- $ 7,107
Sep 1, 2018 $ 0.0735
-77.19%
$ -- $ 6,989
Aug 31, 2018 $ 0.0735
-76.04%
$ -- $ 6,947
Aug 30, 2018 $ 0.0735
-77.35%
$ -- $ 7,063
Aug 29, 2018 $ 0.0736
-79.25%
$ -- $ 6,990
Aug 28, 2018 $ 0.0736
-77.34%
$ -- $ 6,734
Aug 27, 2018 $ 0.0736
-67.39%
$ -- $ 6,696
Aug 26, 2018 $ 0.0736
-65.23%
$ -- $ 6,733
Aug 25, 2018 $ 0.0736
-57.95%
$ -- $ 6,566
Aug 24, 2018 $ 0.0736
-55.84%
$ -- $ 6,451
Aug 23, 2018 $ 0.0736
-58.72%
$ -- $ 6,593
Aug 22, 2018 $ 0.0736
-55.84%
$ -- $ 6,418
Aug 21, 2018 $ 0.0736
-57.43%
$ -- $ 6,475
Aug 20, 2018 $ 0.0736
-61.01%
$ -- $ 6,423
Aug 19, 2018 $ 0.0736
-61.41%
$ -- $ 6,482
Aug 18, 2018 $ 0.0736
-62.76%
$ -- $ 6,470
Aug 17, 2018 $ 0.0736
-58.40%
$ -- $ 6,376
Aug 16, 2018 $ 0.0738
-53.73%
$ -- $ 6,372
Aug 15, 2018 $ 0.0736
-47.94%
$ -- $ 6,093
Aug 14, 2018 $ 0.0736
-59.14%
$ -- $ 6,363
Aug 13, 2018 $ 0.0736
-62.90%
$ -- $ 6,339
Aug 12, 2018 $ 0.0736
-58.32%
$ -- $ 6,230