Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorum Coins Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0272
+5.96%
$796,154 $1,864
Dec 14, 2021 $0.0257
+0.59%
$751,879 $2,804
Dec 13, 2021 $0.0256
-13.97%
$748,611 $3,120
Dec 12, 2021 $0.0295
+6.41%
$864,318 $3,038
Dec 11, 2021 $0.0272
+8.08%
$794,872 $2,423
Dec 10, 2021 $0.0251
-12.34%
$733,449 $3,228
Dec 9, 2021 $0.029
-7.24%
$847,325 $881
Dec 8, 2021 $0.0314
-18.47%
$920,293 $2,526
Dec 7, 2021 $0.0386
+1.61%
$1.13 million $2,454
Dec 6, 2021 $0.0381
+0.10%
$1.12 million $3,289
Dec 5, 2021 $0.0384
+0.97%
$1.12 million $1,745
Dec 4, 2021 $0.0378
-0.86%
$1.11 million $2,336
Dec 3, 2021 $0.0386
-7.85%
$1.13 million $2,880
Dec 2, 2021 $0.0416
-1.96%
$1.22 million $2,711
Dec 1, 2021 $0.0422
-12.99%
$1.24 million $3,083
Nov 30, 2021 $0.0484
-3.22%
$1.42 million $3,217
Nov 29, 2021 $0.0497
-4.92%
$1.45 million $3,207
Nov 28, 2021 $0.0517
-5.01%
$1.51 million $3,418
Nov 27, 2021 $0.0544
+0.79%
$1.59 million $435
Nov 26, 2021 $0.0539
-10.75%
$1.58 million $2,293
Nov 25, 2021 $0.0603
-7.78%
$1.77 million $4,914
Nov 24, 2021 $0.0649
-1.90%
$1.9 million $2,220
Nov 23, 2021 $0.0665
-1.15%
$1.95 million $3,247
Nov 22, 2021 $0.0674
-6.79%
$1.97 million $9,687
Nov 21, 2021 $0.072
+41.08%
$2.11 million $12,566
Nov 20, 2021 $0.0511
+8.45%
$1.49 million $2,947
Nov 19, 2021 $0.0468
+14.13%
$1.37 million $6,905
Nov 18, 2021 $0.0409
+6.26%
$1.2 million $4,203
Nov 17, 2021 $0.0385
+5.40%
$1.13 million $1,725
Nov 16, 2021 $0.0366
-3.64%
$1.07 million $2,321
Nov 15, 2021 $0.0385
-18.85%
$1.13 million $3,435
Nov 14, 2021 $0.0486
+16.24%
$1.42 million $9,622
Nov 13, 2021 $0.0413
-0.25%
$1.21 million $2,232
Nov 12, 2021 $0.0414
-7.41%
$1.21 million $4,076
Nov 11, 2021 $0.0454
-6.03%
$1.33 million $2,869
Nov 10, 2021 $0.0484
+1.01%
$1.42 million $5,213
Nov 9, 2021 $0.0513
+35.15%
$1.5 million $4,076
Nov 8, 2021 $0.038
-16.47%
$1.11 million $2,635
Nov 7, 2021 $0.0452
+2.24%
$1.32 million $2,382
Nov 6, 2021 $0.0448
+40.15%
$1.31 million $3,833
Nov 5, 2021 $0.0328
-2.24%
$958,648 $2,170
Nov 4, 2021 $0.0335
+22.18%
$981,045 $5,505
Nov 3, 2021 $0.0274
+37.08%
$803,310 $3,836
Nov 2, 2021 $0.0197
-5.52%
$576,724 $3,019
Nov 1, 2021 $0.0209
+2.49%
$611,300 $825
Oct 31, 2021 $0.0204
+10.11%
$596,056 $3,191
Oct 30, 2021 $0.018
-4.92%
$526,446 $2,262
Oct 29, 2021 $0.0189
-3.56%
$552,505 $2,669
Oct 28, 2021 $0.0195
+15.75%
$571,866 $2,677
Oct 27, 2021 $0.0167
-7.04%
$490,117 $3,006