Scorum Coins Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00466
+39.89%
$ -- $ 93,991
Mar 30 $ 0.00333
+13.03%
$ -- $ 68,318
Mar 23 $ 0.00295
-7.83%
$ -- $ 77,347
Mar 16 $ 0.0032
-20.03%
$ -- $ 82,106
Mar 9 $ 0.00401
-4.65%
$ -- $ 98,503
Mar 2 $ 0.0042
-5.83%
$ -- $ 99,624
Feb 24 $ 0.00446
-33.67%
$ -- $ 147,704
Feb 17 $ 0.00673
+3.58%
$ -- $ 152,545
Feb 10 $ 0.0065
+11.74%
$ -- $ 161,233
Feb 3 $ 0.00582
-15.95%
$ -- $ 168,265
Jan 27 $ 0.00692
-14.34%
$ -- $ 165,501
Jan 20 $ 0.00808
+2.56%
$ -- $ 193,238
Jan 13 $ 0.00788
+19.87%
$ -- $ 164,956
Jan 6 $ 0.00657
+62.07%
$ -- $ 125,042
Dec 30 $ 0.00405
-2.89%
$ -- $ 118,431
Dec 23 $ 0.00417
+38.88%
$ -- $ 77,990
Dec 16 $ 0.003
-3.93%
$ -- $ 75,118
Dec 9 $ 0.00313
-2.68%
$ -- $ 77,814
Dec 2 $ 0.00321
-2.24%
$ -- $ 78,526
Nov 25 $ 0.00329
+7.82%
$ -- $ 84,330
Nov 18 $ 0.00305
-21.55%
$ -- $ 73,070
Nov 11 $ 0.00388
-26.77%
$ -- $ 109,997
Nov 4 $ 0.00531
+3.99%
$ -- $ 128,246
Oct 28 $ 0.00511
-8.69%
$ -- $ 136,000
Oct 21 $ 0.0056
+24.89%
$ -- $ 105,390
Oct 14 $ 0.00448
-6.33%
$ -- $ 135,490
Oct 7 $ 0.00478
-25.40%
$ -- $ 164,896
Sep 30 $ 0.00643
-17.02%
$ -- $ 166,595
Sep 23 $ 0.00775
-14.65%
$ -- $ 172,231
Sep 16 $ 0.00908
+14.63%
$ -- $ 227,423
Sep 9 $ 0.00792
-3.11%
$ -- $ 188,610
Sep 2 $ 0.00818
-29.17%
$ -- $ 216,934
Aug 26 $ 0.0116
+36.93%
$ -- $ 247,312
Aug 19 $ 0.00846
-24.44%
$ -- $ 379,277
Aug 12 $ 0.0112
-0.63%
$ -- $ 240,456
Aug 5 $ 0.0113
-19.07%
$ -- $ 235,933
Jul 29 $ 0.0139
-9.28%
$ -- $ 186,328
Jul 22 $ 0.0153
+22.45%
$ -- $ 195,297
Jul 15 $ 0.0125
+85.58%
$ -- $ 254,865
Jul 8 $ 0.00675
-44.44%
$ -- $ 146,627
Jul 1 $ 0.0121
-5.43%
$ -- $ 141,439
Jun 24 $ 0.0128
-11.87%
$ -- $ 327,599
Jun 17 $ 0.0146
-16.37%
$ -- $ 179,453
Jun 10 $ 0.0174
-15.17%
$ -- $ 131,893
Jun 3 $ 0.0206
+30.73%
$ -- $ 318,852
May 27 $ 0.0157
-20.12%
$ -- $ 388,459
May 20 $ 0.0197
-11.12%
$ -- $ 220,192
May 13 $ 0.0221
+110.11%
$ -- $ 198,499
May 6 $ 0.0105
-50.14%
$ -- $ 186,981
Apr 29 $ 0.0211
-24.01%
$ -- $ 101,814