Coinranking
Scorum Coins Historical Data
SCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6 | $0.00466 | +39.89% | ||
| Mar 30 | $0.00333 | +13.03% | ||
| Mar 23 | $0.00295 | -7.83% | ||
| Mar 16 | $0.0032 | -20.03% | ||
| Mar 9 | $0.00401 | -4.65% | ||
| Mar 2 | $0.0042 | -5.83% | ||
| Feb 24 | $0.00446 | -33.67% | ||
| Feb 17 | $0.00673 | +3.58% | ||
| Feb 10 | $0.0065 | +11.74% | ||
| Feb 3 | $0.00582 | -15.95% | ||
| Jan 27 | $0.00692 | -14.34% | ||
| Jan 20 | $0.00808 | +2.56% | ||
| Jan 13 | $0.00788 | +19.87% | ||
| Jan 6 | $0.00657 | +62.07% | ||
| Dec 30 | $0.00405 | -2.89% | ||
| Dec 23 | $0.00417 | +38.88% | ||
| Dec 16 | $0.003 | -3.93% | ||
| Dec 9 | $0.00313 | -2.68% | ||
| Dec 2 | $0.00321 | -2.24% | ||
| Nov 25 | $0.00329 | +7.82% | ||
| Nov 18 | $0.00305 | -21.55% | ||
| Nov 11 | $0.00388 | -26.77% | ||
| Nov 4 | $0.00531 | +3.99% | ||
| Oct 28 | $0.00511 | -8.69% | ||
| Oct 21 | $0.0056 | +24.89% | ||
| Oct 14 | $0.00448 | -6.33% | ||
| Oct 7 | $0.00478 | -25.40% | ||
| Sep 30 | $0.00643 | -17.02% | ||
| Sep 23 | $0.00775 | -14.65% | ||
| Sep 16 | $0.00908 | +14.63% | ||
| Sep 9 | $0.00792 | -3.11% | ||
| Sep 2 | $0.00818 | -29.17% | ||
| Aug 26 | $0.0116 | +36.93% | ||
| Aug 19 | $0.00846 | -24.44% | ||
| Aug 12 | $0.0112 | -0.63% | ||
| Aug 5 | $0.0113 | -19.07% | ||
| Jul 29 | $0.0139 | -9.28% | ||
| Jul 22 | $0.0153 | +22.45% | ||
| Jul 15 | $0.0125 | +85.58% | ||
| Jul 8 | $0.00675 | -44.44% | ||
| Jul 1 | $0.0121 | -5.43% | ||
| Jun 24 | $0.0128 | -11.87% | ||
| Jun 17 | $0.0146 | -16.37% | ||
| Jun 10 | $0.0174 | -15.17% | ||
| Jun 3 | $0.0206 | +30.73% | ||
| May 27 | $0.0157 | -20.12% | ||
| May 20 | $0.0197 | -11.12% | ||
| May 13 | $0.0221 | +110.11% | ||
| May 6 | $0.0105 | -50.14% | ||
| Apr 29 | $0.0211 | -24.01% | ||