Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorum Coins Historical Data

SCR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0176
-15.84%
$515,265 $4,241
Oct 25, 2021 $0.021
+3.94%
$615,270 $3,158
Oct 24, 2021 $0.0205
-8.87%
$599,570 $2,368
Oct 23, 2021 $0.0224
+5.98%
$656,663 $1,948
Oct 22, 2021 $0.0206
-0.33%
$602,239 $2,197
Oct 21, 2021 $0.0213
-0.14%
$621,990 $3,043
Oct 20, 2021 $0.0213
+3.63%
$623,086 $2,731
Oct 19, 2021 $0.0207
-2.68%
$604,463 $2,653
Oct 18, 2021 $0.0212
+0.22%
$620,477 $2,795
Oct 17, 2021 $0.0211
-14.36%
$618,428 $185
Oct 16, 2021 $0.0247
-14.26%
$723,111 $43
Oct 15, 2021 $0.0288
+4.90%
$843,342 $49
Oct 14, 2021 $0.0275
+1.50%
$803,997 $8
Oct 13, 2021 $0.027
+15.33%
$790,234 $49
Oct 12, 2021 $0.0234
+1.77%
$684,702 $59
Oct 11, 2021 $0.023
+11.15%
$673,025 $198
Oct 10, 2021 $0.0208
-10.56%
$607,453 $137
Oct 9, 2021 $0.0232
+18.70%
$680,355 $1,862
Oct 8, 2021 $0.0196
-1.23%
$573,006 $2,947
Oct 7, 2021 $0.0198
-0.51%
$580,487 $1,758
Oct 6, 2021 $0.0198
-1.42%
$580,199 $2,924
Oct 5, 2021 $0.0207
+9.56%
$606,699 $4,064
Oct 4, 2021 $0.019
+56.50%
$555,527 $4,612
Oct 3, 2021 $0.0121
+19.55%
$355,108 $2,454
Oct 2, 2021 $0.0101
-1.52%
$296,536 $1,723
Oct 1, 2021 $0.01
+15.32%
$293,010 $3,277
Sep 30, 2021 $0.0088
-12.06%
$257,517 $3,644
Sep 29, 2021 $0.0102
+16.39%
$297,661 $3,605
Sep 28, 2021 $0.00861
+10.19%
$251,903 $3,006
Sep 27, 2021 $0.00785
+1.47%
$229,697 $2,807
Sep 26, 2021 $0.00762
+4.70%
$223,086 $2,445
Sep 25, 2021 $0.00748
-1.94%
$218,899 $1,837
Sep 24, 2021 $0.00761
-15.90%
$222,728 $2,841
Sep 23, 2021 $0.00883
-0.05%
$258,339 $2,505
Sep 22, 2021 $0.00883
+16.07%
$258,309 $3,029
Sep 21, 2021 $0.00777
-8.92%
$227,353 $2,845
Sep 20, 2021 $0.00833
-12.96%
$243,711 $3,223
Sep 19, 2021 $0.00931
-5.14%
$272,516 $2,566
Sep 18, 2021 $0.01
+0.88%
$294,016 $2,754
Sep 17, 2021 $0.00972
+6.77%
$284,396 $2,844
Sep 16, 2021 $0.00893
-4.53%
$261,276 $2,069
Sep 15, 2021 $0.00913
+2.63%
$267,112 $3,136
Sep 14, 2021 $0.00886
+1.94%
$259,143 $2,549
Sep 13, 2021 $0.00857
-3.84%
$250,850 $3,270
Sep 12, 2021 $0.00892
+4.87%
$261,020 $2,968
Sep 11, 2021 $0.00866
+3.45%
$253,514 $2,473
Sep 10, 2021 $0.00836
-6.68%
$244,683 $2,652
Sep 9, 2021 $0.0094
+34.62%
$274,976 $3,269
Sep 8, 2021 $0.00696
+0.24%
$203,695 $3,847
Sep 7, 2021 $0.00677
-22.39%
$198,004 $2,879