Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorum Coins Historical Data

SCR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.0277
-8.83%
$-- $80,440
Apr 15 $0.0304
-24.62%
$-- $80,569
Apr 8 $0.0404
-5.38%
$-- $143,920
Apr 1 $0.0427
+4.38%
$-- $188,781
Mar 25 $0.0409
-4.63%
$-- $238,786
Feb 25 $0.00819
+140.57%
$-- $458
Feb 18 $0.00555
+302.63%
$-- $30
Jan 21 $0.00104
-0.34%
$-- $14
Jan 7 $0.00119
-0.31%
$-- $18
Dec 31 $0.00998
+630.85%
$-- $3
Dec 24 $0.00128
-84.72%
$-- $47
Dec 10 $0.00345
-0.94%
$-- $2
Nov 26 $0.0733
-44.60%
$-- $15,585
Nov 19 $0.0731
-32.78%
$-- $33,138
Nov 12 $0.0732
+0.36%
$2.14 million $42,015
Nov 5 $0.0733
-34.00%
$-- $45,118
Oct 29 $0.0733
-68.17%
$-- $44,615
Oct 22 $0.0733
-65.49%
$-- $45,386
Oct 15 $0.0733
-68.41%
$-- $45,526
Oct 8 $0.0734
-73.71%
$-- $45,209
Oct 1 $0.0735
-77.47%
$-- $46,009
Sep 24 $0.0735
-75.17%
$-- $46,045
Sep 17 $0.0736
-72.22%
$-- $45,403
Sep 10 $0.0735
-73.04%
$-- $44,787
Sep 3 $0.0735
-80.61%
$-- $48,379
Aug 27 $0.0735
-67.43%
$-- $48,526
Aug 20 $0.0736
-61.01%
$-- $45,658
Aug 13 $0.0736
-62.90%
$-- $44,494
Aug 6 $0.0736
-0.02%
$-- $46,665
Jul 30 $0.0736
-0.04%
$-- $54,236
Jul 23 $0.0743
-0.22%
$-- $55,805
Jul 16 $0.0745
+0.02%
$-- $49,333
Jul 9 $0.0745
+2.05%
$-- $45,290
Jul 2 $0.0745
+0.00%
$-- $45,938
Jun 25 $0.0746
+0.15%
$-- $42,965
Jun 18 $0.0745
+0.22%
$-- $32,738
Download