Scorum Coins Historical Data

SCR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0277
-8.83%
$ -- $ 80,440
Apr 15 $ 0.0304
-24.62%
$ -- $ 80,569
Apr 8 $ 0.0404
-5.38%
$ -- $ 143,920
Apr 1 $ 0.0427
+4.38%
$ -- $ 188,781
Mar 25 $ 0.0409
-4.63%
$ -- $ 238,786
Feb 25 $ 0.00819
+140.57%
$ -- $ 458
Feb 18 $ 0.00555
+302.63%
$ -- $ 30
Jan 21 $ 0.00104
-0.34%
$ -- $ 14
Jan 7 $ 0.00119
-0.31%
$ -- $ 18
Dec 31 $ 0.00998
+630.85%
$ -- $ 3
Dec 24 $ 0.00128
-84.72%
$ -- $ 47
Dec 10 $ 0.00345
-0.94%
$ -- $ 2
Nov 26 $ 0.0733
-44.60%
$ -- $ 15,585
Nov 19 $ 0.0731
-32.78%
$ -- $ 33,138
Nov 12 $ 0.0732
+0.36%
$ 2.14 million $ 42,015
Nov 5 $ 0.0733
-34.00%
$ -- $ 45,118
Oct 29 $ 0.0733
-68.17%
$ -- $ 44,615
Oct 22 $ 0.0733
-65.49%
$ -- $ 45,386
Oct 15 $ 0.0733
-68.41%
$ -- $ 45,526
Oct 8 $ 0.0734
-73.71%
$ -- $ 45,209
Oct 1 $ 0.0735
-77.47%
$ -- $ 46,009
Sep 24 $ 0.0735
-75.17%
$ -- $ 46,045
Sep 17 $ 0.0736
-72.22%
$ -- $ 45,403
Sep 10 $ 0.0735
-73.04%
$ -- $ 44,787
Sep 3 $ 0.0735
-80.61%
$ -- $ 48,379
Aug 27 $ 0.0735
-67.43%
$ -- $ 48,526
Aug 20 $ 0.0736
-61.01%
$ -- $ 45,658
Aug 13 $ 0.0736
-62.90%
$ -- $ 44,494
Aug 6 $ 0.0736
-0.02%
$ -- $ 46,665
Jul 30 $ 0.0736
-0.04%
$ -- $ 54,236
Jul 23 $ 0.0743
-0.22%
$ -- $ 55,805
Jul 16 $ 0.0745
+0.02%
$ -- $ 49,333
Jul 9 $ 0.0745
+2.05%
$ -- $ 45,290
Jul 2 $ 0.0745
+0.00%
$ -- $ 45,938
Jun 25 $ 0.0746
+0.15%
$ -- $ 42,965
Jun 18 $ 0.0745
+0.22%
$ -- $ 32,738
Download