Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scorum Coins Historical Data

SCR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.00881
+0.50%
$257,721 $3,492
Sep 5, 2021 $0.00897
-8.07%
$262,469 $3,129
Sep 4, 2021 $0.00975
-3.10%
$285,472 $2,483
Sep 3, 2021 $0.00984
-2.88%
$287,854 $2,681
Sep 2, 2021 $0.00986
+13.50%
$288,543 $2,851
Sep 1, 2021 $0.00866
+3.26%
$253,373 $3,194
Aug 31, 2021 $0.00829
-2.63%
$242,475 $3,120
Aug 30, 2021 $0.00832
-15.10%
$243,566 $3,223
Aug 29, 2021 $0.00982
+16.32%
$287,278 $3,238
Aug 28, 2021 $0.006
-46.24%
$175,548 $1,461
Aug 27, 2021 $0.0111
-9.96%
$325,811 $1,835
Aug 26, 2021 $0.0127
-1.93%
$372,540 $2,881
Aug 25, 2021 $0.013
+2.19%
$379,556 $2,607
Aug 24, 2021 $0.013
-9.93%
$380,989 $2,627
Aug 23, 2021 $0.0141
+1.52%
$411,554 $3,581
Aug 22, 2021 $0.0137
-13.22%
$402,181 $2,438
Aug 21, 2021 $0.0159
+54.39%
$464,001 $3,669
Aug 20, 2021 $0.0103
-16.70%
$300,678 $2,829
Aug 19, 2021 $0.012
-5.64%
$349,736 $2,788
Aug 18, 2021 $0.0123
-1.20%
$361,021 $2,983
Aug 17, 2021 $0.0125
-5.60%
$365,134 $3,732
Aug 16, 2021 $0.0132
+13.64%
$386,807 $1,198
Aug 15, 2021 $0.0119
+1.26%
$349,404 $2,767
Aug 14, 2021 $0.0115
-7.67%
$335,415 $3,124
Aug 13, 2021 $0.0129
+75.17%
$378,112 $6,171
Aug 12, 2021 $0.00701
+43.95%
$205,108 $5,102
Aug 11, 2021 $0.00487
+2.56%
$142,544 $3,330
Aug 10, 2021 $0.00484
-28.52%
$141,642 $2,839
Aug 8, 2021 $0.00644
-6.25%
$188,595 $2,707
Aug 7, 2021 $0.0069
+5.20%
$201,797 $2,889
Aug 6, 2021 $0.00671
-0.34%
$196,393 $3,003
Aug 5, 2021 $0.00673
+32.12%
$196,904 $3,626
Aug 4, 2021 $0.00461
-14.11%
$134,811 $2,455
Aug 3, 2021 $0.00537
-20.93%
$157,034 $2,967
Aug 2, 2021 $0.00679
+0.99%
$198,616 $3,018
Aug 1, 2021 $0.00672
-7.39%
$196,735 $2,517
Jul 30, 2021 $0.00813
+6.41%
$237,865 $1,956
Jul 29, 2021 $0.00764
+9.70%
$223,568 $1,615
Jul 28, 2021 $0.00715
-14.66%
$209,304 $1,765
Jul 27, 2021 $0.00837
+9.76%
$244,909 $2,637
Jul 26, 2021 $0.00762
+10.45%
$223,055 $3,855
Jul 25, 2021 $0.0069
-2.63%
$201,827 $2,853
Jul 24, 2021 $0.00708
+5.09%
$207,218 $1,993
Jul 23, 2021 $0.00673
+4.94%
$197,091 $1,989
Jul 22, 2021 $0.00642
+1.76%
$187,855 $2,482
Jul 21, 2021 $0.00631
+14.27%
$184,642 $3,865
Jul 20, 2021 $0.00552
-2.19%
$161,556 $5,084
Jul 19, 2021 $0.00564
-6.10%
$165,174 $5,483
Jul 18, 2021 $0.00601
+2.53%
$175,950 $3,982
Jul 17, 2021 $0.00587
-11.61%
$171,670 $2,693