Coinranking
Scorum Coins Historical Data
SCR
Page 6
| Date | | |
|---|---|---|
| Jul 16, 2021 | $ 0.00664 | +40.89% |
| Jul 15, 2021 | $ 0.00471 | -5.09% |
| Jul 14, 2021 | $ 0.00496 | +64.01% |
| Jul 13, 2021 | $ 0.00297 | -32.91% |
| Jul 12, 2021 | $ 0.00443 | +27.34% |
| Jul 11, 2021 | $ 0.00348 | -31.51% |
| Jul 10, 2021 | $ 0.00508 | -7.83% |
| Jul 9, 2021 | $ 0.00551 | +14.96% |
| Jul 8, 2021 | $ 0.0051 | +19.09% |
| Jul 7, 2021 | $ 0.00428 | +2.97% |
| Jul 6, 2021 | $ 0.00415 | -2.88% |
| Jul 5, 2021 | $ 0.00433 | +13.63% |
| Jul 4, 2021 | $ 0.00381 | -31.01% |
| Jul 3, 2021 | $ 0.00552 | +4.77% |
| Jul 2, 2021 | $ 0.00534 | -0.69% |
| Jul 1, 2021 | $ 0.00538 | -31.82% |
| Jun 30, 2021 | $ 0.00789 | +110.79% |
| Jun 29, 2021 | $ 0.00374 | -10.98% |
| Jun 28, 2021 | $ 0.0042 | +3.33% |
| Jun 27, 2021 | $ 0.00407 | -2.37% |
| Jun 26, 2021 | $ 0.00416 | -0.11% |
| Jun 25, 2021 | $ 0.00416 | -20.99% |
| Jun 24, 2021 | $ 0.00527 | -6.82% |
| Jun 23, 2021 | $ 0.00566 | +32.20% |
| Jun 22, 2021 | $ 0.00428 | -2.36% |
| Jun 21, 2021 | $ 0.00438 | -5.22% |
| Jun 20, 2021 | $ 0.00462 | -15.05% |
| Jun 19, 2021 | $ 0.00544 | -2.72% |
| Jun 18, 2021 | $ 0.00559 | -8.65% |
| Jun 17, 2021 | $ 0.00612 | +3.14% |
| Jun 16, 2021 | $ 0.00594 | -7.35% |
| Jun 15, 2021 | $ 0.00641 | -16.37% |
| Jun 14, 2021 | $ 0.00766 | -1.45% |
| Jun 13, 2021 | $ 0.00777 | -22.96% |
| Jun 12, 2021 | $ 0.0101 | +52.49% |
| Jun 11, 2021 | $ 0.00661 | -30.85% |
| Jun 10, 2021 | $ 0.00958 | +24.13% |
| Jun 9, 2021 | $ 0.00772 | -38.61% |
| Jun 8, 2021 | $ 0.0126 | +7.38% |
| Jun 7, 2021 | $ 0.0117 | -4.46% |
| Jun 6, 2021 | $ 0.012 | +1.58% |
| Jun 5, 2021 | $ 0.0118 | -0.55% |
| Jun 4, 2021 | $ 0.0119 | +2.57% |
| Jun 1, 2021 | $ 0.0116 | -4.90% |
| May 30, 2021 | $ 0.0108 | +4.88% |
| May 29, 2021 | $ 0.0103 | -7.16% |
| May 28, 2021 | $ 0.0111 | -12.52% |
| May 27, 2021 | $ 0.0124 | -28.42% |
| May 26, 2021 | $ 0.0173 | +5.28% |
| May 25, 2021 | $ 0.0165 | +12.10% |