Coinranking
Scorum Coins Historical Data
SCR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21 | $0.0229 | +6.16% | ||
| Mar 14 | $0.0215 | -0.75% | ||
| Mar 7 | $0.0216 | -2.06% | ||
| Feb 28 | $0.0223 | -12.21% | ||
| Feb 21 | $0.0256 | -7.51% | ||
| Feb 14 | $0.0289 | -4.05% | ||
| Feb 7 | $0.03 | +1.17% | ||
| Jan 31 | $0.0294 | +31.04% | ||
| Jan 24 | $0.0224 | +2.60% | ||
| Jan 17 | $0.0217 | -24.11% | ||
| Jan 10 | $0.0286 | +4.94% | ||
| Jan 3 | $0.0274 | -19.99% | ||
| Dec 27 | $0.0345 | +7.19% | ||
| Dec 20 | $0.0322 | +17.39% | ||
| Dec 13 | $0.0275 | -7.63% | ||
| Dec 6 | $0.0295 | -22.48% | ||
| Nov 29 | $0.0384 | -26.49% | ||
| Nov 22 | $0.0517 | -28.46% | ||
| Nov 15 | $0.072 | +51.79% | ||
| Nov 8 | $0.0486 | +6.82% | ||
| Nov 1 | $0.0452 | +121.86% | ||
| Oct 25 | $0.018 | -11.07% | ||
| Oct 18 | $0.0205 | -3.15% | ||
| Oct 11 | $0.0211 | +2.13% | ||
| Oct 4 | $0.0208 | +71.13% | ||
| Sep 27 | $0.0121 | +56.88% | ||
| Sep 20 | $0.00762 | -20.33% | ||
| Sep 13 | $0.00931 | +4.47% | ||
| Sep 6 | $0.00892 | +1.78% | ||
| Aug 30 | $0.00897 | -8.51% | ||
| Aug 23 | $0.00982 | -29.14% | ||
| Aug 16 | $0.0137 | +18.16% | ||
| Aug 9 | $0.0119 | +76.32% | ||
| Aug 2 | $0.00644 | -4.10% | ||
| Jul 26 | $0.00672 | -2.58% | ||
| Jul 19 | $0.0069 | +14.74% | ||
| Jul 12 | $0.00601 | +72.95% | ||
| Jul 5 | $0.00348 | -8.75% | ||
| Jun 28 | $0.00381 | -6.31% | ||
| Jun 21 | $0.00407 | -12.04% | ||
| Jun 14 | $0.00462 | -40.56% | ||
| Jun 7 | $0.00777 | -36.57% | ||
| May 31 | $0.012 | -1.67% | ||
| May 24 | $0.0108 | -8.26% | ||
| May 17 | $0.0118 | -45.53% | ||
| Apr 26 | $0.0128 | +16.87% | ||
| Apr 19 | $0.0109 | -2.91% | ||
| Apr 12 | $0.0112 | -7.96% | ||
| Apr 5 | $0.0122 | -13.53% | ||
| Mar 29 | $0.0141 | -6.22% | ||
Previous Next