CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.58
+0.00%
$ 58 million $ 6,067
Yesterday $ 0.19
+216.67%
$ 19 million $ 4,236
Jun 7, 2026 $ 0.18
-5.26%
$ -- $ 6,765
Jun 6, 2026 $ 0.19
+0.00%
$ 19 million $ 3,749
Jun 4, 2026 $ 0.19
+0.00%
$ -- $ 7
Jun 3, 2026 $ 0.19
-68.33%
$ 19 million $ 1,415
Jun 2, 2026 $ 0.6
+1.69%
$ 60 million $ 5,334
Jun 1, 2026 $ 0.6
+0.00%
$ 60 million $ 5,789
May 31, 2026 $ 0.6
+0.00%
$ 60 million $ 3,120
May 30, 2026 $ 0.6
+1.69%
$ 60 million $ 1,354
May 29, 2026 $ 0.61
-10.29%
$ 61 million $ 2,533
May 28, 2026 $ 0.68
+0.00%
$ 68 million $ 3,600
May 27, 2026 $ 0.68
-6.85%
$ 68 million $ 3,663
May 26, 2026 $ 0.73
-3.95%
$ 73 million $ 3,731
May 25, 2026 $ 0.76
+2.70%
$ 76 million $ 3,637
May 24, 2026 $ 0.77
+4.05%
$ 77 million $ 4,236
May 23, 2026 $ 0.74
-3.90%
$ 74 million $ 4,661
May 22, 2026 $ 0.48
-4.00%
$ 48 million $ 4,069
May 21, 2026 $ 0.5
+0.00%
$ 50 million $ 5,146
May 20, 2026 $ 0.5
+6.38%
$ 50 million $ 3,319
May 19, 2026 $ 0.44
-12.00%
$ 44 million $ 4,200
May 18, 2026 $ 0.5
+51.52%
$ 50 million $ 3,662
May 17, 2026 $ 0.32
+68.42%
$ 32 million $ 3,311
May 16, 2026 $ 0.19
+0.00%
$ 19 million $ 1,574
May 15, 2026 $ 0.19
+0.00%
$ 19 million $ 1,544
May 14, 2026 $ 0.19
+0.00%
$ 19 million $ 1,780
May 13, 2026 $ 0.18
-5.26%
$ 18 million $ 734
May 10, 2026 $ 0.23
+0.00%
$ -- $ 12
May 9, 2026 $ 0.23
-8.00%
$ 23 million $ 3,164
May 8, 2026 $ 0.26
+0.00%
$ 26 million $ 4,093
May 7, 2026 $ 0.26
+0.00%
$ 26 million $ 2,866
May 6, 2026 $ 0.26
+0.00%
$ 26 million $ 2,841
May 5, 2026 $ 0.25
+0.00%
$ 25 million $ 4,097
May 4, 2026 $ 0.25
+38.89%
$ 25 million $ 3,679
May 3, 2026 $ 0.29
+0.00%
$ -- $ 11
May 2, 2026 $ 0.29
+3.57%
$ 29 million $ 1,262
May 1, 2026 $ 0.28
+0.00%
$ 28 million $ 3,639
Apr 30, 2026 $ 0.28
-12.50%
$ 28 million $ 3,330
Apr 29, 2026 $ 0.32
-5.88%
$ 32 million $ 3,475
Apr 28, 2026 $ 0.32
-17.95%
$ 32 million $ 8,330
Apr 27, 2026 $ 0.39
-4.88%
$ 39 million $ 7,667
Apr 26, 2026 $ 0.37
-7.50%
$ 37 million $ 5,213
Apr 25, 2026 $ 0.4
-9.09%
$ 40 million $ 5,807
Apr 24, 2026 $ 0.44
+0.00%
$ 44 million $ 7,894
Apr 23, 2026 $ 0.44
-8.33%
$ 44 million $ 2,581
Apr 22, 2026 $ 0.48
-2.04%
$ 48 million $ 2,840
Apr 21, 2026 $ 0.48
-36.00%
$ 48 million $ 6,801
Apr 20, 2026 $ 0.75
+0.00%
$ 75 million $ 5,607
Apr 19, 2026 $ 0.75
+1.35%
$ 75 million $ 3,422
Apr 18, 2026 $ 0.75
-2.60%
$ 75 million $ 4,408
Download