CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.75
+0.00%
$ 75 million $ 3,150
Apr 19, 2026 $ 0.75
+1.35%
$ 75 million $ 3,422
Apr 18, 2026 $ 0.75
-2.60%
$ 75 million $ 4,408
Apr 17, 2026 $ 0.77
+0.00%
$ 77 million $ 4,512
Apr 16, 2026 $ 0.54
-27.03%
$ 54 million $ 5,628
Apr 15, 2026 $ 0.74
-45.59%
$ 74 million $ 3,279
Apr 14, 2026 $ 1.36
+72.15%
$ 136 million $ 7,178
Apr 13, 2026 $ 0.79
-51.23%
$ 79 million $ 3,406
Apr 12, 2026 $ 1.62
+523.08%
$ 162 million $ 6,357
Apr 11, 2026 $ 0.26
+0.00%
$ 26 million $ 1,994
Apr 10, 2026 $ 0.25
+0.00%
$ 25 million $ 1,694
Apr 9, 2026 $ 0.26
+0.00%
$ 26 million $ 1,490
Apr 8, 2026 $ 0.26
-10.34%
$ 26 million $ 1,950
Apr 7, 2026 $ 0.29
+0.00%
$ 29 million $ 2,559
Apr 6, 2026 $ 0.29
+0.00%
$ 29 million $ 3,038
Apr 5, 2026 $ 0.29
+0.00%
$ 29 million $ 2,158
Apr 4, 2026 $ 0.29
+0.00%
$ 29 million $ 3,161
Apr 3, 2026 $ 0.29
+0.00%
$ 29 million $ 3,752
Apr 2, 2026 $ 0.29
+0.00%
$ 29 million $ 3,069
Apr 1, 2026 $ 0.29
+0.00%
$ 29 million $ 3,307
Mar 31, 2026 $ 0.29
+0.00%
$ 29 million $ 2,592
Mar 30, 2026 $ 0.29
+0.00%
$ 29 million $ 3,260
Mar 29, 2026 $ 0.28
-3.45%
$ 28 million $ 2,991
Mar 28, 2026 $ 0.29
+0.00%
$ 29 million $ 2,633
Mar 27, 2026 $ 0.29
+0.00%
$ 29 million $ 2,535
Mar 26, 2026 $ 0.29
+0.00%
$ 29 million $ 2,915
Mar 25, 2026 $ 0.29
+11.54%
$ 29 million $ 3,528
Mar 24, 2026 $ 0.29
+0.00%
$ 29 million $ 2,033
Mar 23, 2026 $ 0.29
+0.00%
$ 29 million $ 3,017
Mar 22, 2026 $ 0.29
+3.57%
$ 29 million $ 2,839
Mar 21, 2026 $ 0.29
+0.00%
$ 29 million $ 2,222
Mar 20, 2026 $ 0.29
+0.00%
$ 29 million $ 2,625
Mar 19, 2026 $ 0.29
+0.00%
$ 29 million $ 3,195
Mar 18, 2026 $ 0.29
+0.00%
$ 29 million $ 4,104
Mar 17, 2026 $ 0.29
+0.00%
$ 29 million $ 4,227
Mar 16, 2026 $ 0.29
+0.00%
$ 29 million $ 4,709
Mar 15, 2026 $ 0.28
-3.45%
$ 28 million $ 3,028
Mar 14, 2026 $ 0.29
+0.00%
$ 29 million $ 3,592
Mar 13, 2026 $ 0.29
+0.00%
$ 29 million $ 3,719
Mar 12, 2026 $ 0.27
-10.00%
$ 27 million $ 2,759
Mar 11, 2026 $ 0.3
-3.23%
$ 30 million $ 3,858
Mar 10, 2026 $ 0.31
+0.00%
$ 31 million $ 3,576
Mar 9, 2026 $ 0.31
+0.00%
$ 31 million $ 5,135
Mar 8, 2026 $ 0.31
+0.00%
$ 31 million $ 4,678
Mar 7, 2026 $ 0.31
+0.00%
$ 31 million $ 4,006
Mar 6, 2026 $ 0.31
-11.43%
$ 31 million $ 5,939
Mar 5, 2026 $ 0.35
+0.00%
$ 35 million $ 4,167
Mar 4, 2026 $ 0.35
-2.78%
$ 35 million $ 3,909
Mar 3, 2026 $ 0.36
+0.00%
$ 36 million $ 1,841
Mar 2, 2026 $ 0.36
+0.00%
$ 36 million $ 3,177
Download