Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.32
+0.00%
$-- $387
Yesterday $0.32
+0.00%
$32 million $1,162
Sep 24, 2026 $0.32
+0.00%
$32 million $271
Sep 23, 2026 $0.32
-3.03%
$32 million $210
Sep 22, 2026 $0.33
-2.94%
$33 million $252
Sep 21, 2026 $0.34
+0.00%
$34 million $489
Sep 20, 2026 $0.34
+0.00%
$34 million $715
Sep 13, 2026 $0.34
+0.00%
$-- $5
Sep 12, 2026 $0.34
+6.25%
$34 million $111
Aug 22, 2026 $0.31
+0.00%
$-- $2
Aug 21, 2026 $0.31
+0.00%
$31 million $50
Aug 20, 2026 $0.31
+0.00%
$31 million $540
Aug 19, 2026 $0.31
+0.00%
$31 million $1,424
Aug 18, 2026 $0.31
+0.00%
$31 million $1,734
Aug 17, 2026 $0.31
+0.00%
$31 million $2,939
Aug 16, 2026 $0.31
+0.00%
$31 million $1,902
Aug 13, 2026 $0.34
+0.00%
$-- $20
Aug 12, 2026 $0.34
+0.00%
$34 million $2,376
Aug 11, 2026 $0.34
+3.03%
$34 million $7,349
Aug 10, 2026 $0.34
+0.00%
$34 million $9,746
Aug 9, 2026 $0.32
-5.88%
$32 million $7,193
Aug 8, 2026 $0.34
-2.86%
$34 million $3,851
Aug 7, 2026 $0.35
+52.17%
$35 million $1,378
Aug 6, 2026 $0.23
+0.00%
$23 million $3,784
Aug 5, 2026 $0.23
+0.00%
$23 million $3,400
Aug 4, 2026 $0.23
+0.00%
$23 million $4,278
Aug 3, 2026 $0.23
+0.00%
$23 million $1,059
Aug 2, 2026 $0.23
-41.03%
$23 million $1,577
Aug 1, 2026 $0.39
+0.00%
$39 million $1,276
Jul 31, 2026 $0.39
+0.00%
$39 million $1,341
Jul 30, 2026 $0.39
+0.00%
$39 million $1,573
Jul 29, 2026 $0.39
+0.00%
$39 million $2,213
Jul 28, 2026 $0.39
+2.63%
$39 million $1,545
Jul 27, 2026 $0.39
+8.33%
$39 million $2,146
Jul 26, 2026 $0.36
+16.13%
$36 million $3,658
Jul 25, 2026 $0.35
-2.78%
$35 million $3,425
Jul 24, 2026 $0.27
-30.77%
$27 million $1,722
Jul 23, 2026 $0.39
+0.00%
$39 million $2,946
Jul 22, 2026 $0.39
-2.50%
$39 million $3,271
Jul 21, 2026 $0.41
+0.00%
$41 million $3,292
Jul 20, 2026 $0.41
+0.00%
$41 million $8,400
Jul 19, 2026 $0.41
-4.65%
$41 million $4,035
Jul 18, 2026 $0.43
+26.47%
$43 million $3,471
Jul 17, 2026 $0.31
+63.16%
$31 million $3,478
Jul 16, 2026 $0.19
-47.22%
$19 million $719
Jul 15, 2026 $0.43
+26.47%
$43 million $3,280
Jul 14, 2026 $0.34
+0.00%
$34 million $2,761
Jul 13, 2026 $0.34
+3.03%
$34 million $2,339
Jul 12, 2026 $0.34
+3.03%
$34 million $2,389
Jul 11, 2026 $0.33
+0.00%
$33 million $2,693
Download