CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.00%
$ 19 million $ 2,035
Yesterday $ 0.18
-5.26%
$ 18 million $ 734
May 10, 2026 $ 0.23
+0.00%
$ -- $ 12
May 9, 2026 $ 0.23
-8.00%
$ 23 million $ 3,164
May 8, 2026 $ 0.26
+0.00%
$ 26 million $ 4,093
May 7, 2026 $ 0.26
+0.00%
$ 26 million $ 2,866
May 6, 2026 $ 0.26
+0.00%
$ 26 million $ 2,841
May 5, 2026 $ 0.25
+0.00%
$ 25 million $ 4,097
May 4, 2026 $ 0.25
+38.89%
$ 25 million $ 3,679
May 3, 2026 $ 0.29
+0.00%
$ -- $ 11
May 2, 2026 $ 0.29
+3.57%
$ 29 million $ 1,262
May 1, 2026 $ 0.28
+0.00%
$ 28 million $ 3,639
Apr 30, 2026 $ 0.28
-12.50%
$ 28 million $ 3,330
Apr 29, 2026 $ 0.32
-5.88%
$ 32 million $ 3,475
Apr 28, 2026 $ 0.32
-17.95%
$ 32 million $ 8,330
Apr 27, 2026 $ 0.39
-4.88%
$ 39 million $ 7,667
Apr 26, 2026 $ 0.37
-7.50%
$ 37 million $ 5,213
Apr 25, 2026 $ 0.4
-9.09%
$ 40 million $ 5,807
Apr 24, 2026 $ 0.44
+0.00%
$ 44 million $ 7,894
Apr 23, 2026 $ 0.44
-8.33%
$ 44 million $ 2,581
Apr 22, 2026 $ 0.48
-2.04%
$ 48 million $ 2,840
Apr 21, 2026 $ 0.48
-36.00%
$ 48 million $ 6,801
Apr 20, 2026 $ 0.75
+0.00%
$ 75 million $ 5,607
Apr 19, 2026 $ 0.75
+1.35%
$ 75 million $ 3,422
Apr 18, 2026 $ 0.75
-2.60%
$ 75 million $ 4,408
Apr 17, 2026 $ 0.77
+0.00%
$ 77 million $ 4,512
Apr 16, 2026 $ 0.54
-27.03%
$ 54 million $ 5,628
Apr 15, 2026 $ 0.74
-45.59%
$ 74 million $ 3,279
Apr 14, 2026 $ 1.36
+72.15%
$ 136 million $ 7,178
Apr 13, 2026 $ 0.79
-51.23%
$ 79 million $ 3,406
Apr 12, 2026 $ 1.62
+523.08%
$ 162 million $ 6,357
Apr 11, 2026 $ 0.26
+0.00%
$ 26 million $ 1,994
Apr 10, 2026 $ 0.25
+0.00%
$ 25 million $ 1,694
Apr 9, 2026 $ 0.26
+0.00%
$ 26 million $ 1,490
Apr 8, 2026 $ 0.26
-10.34%
$ 26 million $ 1,950
Apr 7, 2026 $ 0.29
+0.00%
$ 29 million $ 2,559
Apr 6, 2026 $ 0.29
+0.00%
$ 29 million $ 3,038
Apr 5, 2026 $ 0.29
+0.00%
$ 29 million $ 2,158
Apr 4, 2026 $ 0.29
+0.00%
$ 29 million $ 3,161
Apr 3, 2026 $ 0.29
+0.00%
$ 29 million $ 3,752
Apr 2, 2026 $ 0.29
+0.00%
$ 29 million $ 3,069
Apr 1, 2026 $ 0.29
+0.00%
$ 29 million $ 3,307
Mar 31, 2026 $ 0.29
+0.00%
$ 29 million $ 2,592
Mar 30, 2026 $ 0.29
+0.00%
$ 29 million $ 3,260
Mar 29, 2026 $ 0.28
-3.45%
$ 28 million $ 2,991
Mar 28, 2026 $ 0.29
+0.00%
$ 29 million $ 2,633
Mar 27, 2026 $ 0.29
+0.00%
$ 29 million $ 2,535
Mar 26, 2026 $ 0.29
+0.00%
$ 29 million $ 2,915
Mar 25, 2026 $ 0.29
+11.54%
$ 29 million $ 3,528
Mar 24, 2026 $ 0.29
+0.00%
$ 29 million $ 2,033
Download