CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.34
+0.00%
$ 34 million $ 2,477
Yesterday $ 0.33
+0.00%
$ 33 million $ 2,693
Jul 10, 2026 $ 0.33
-2.94%
$ 33 million $ 2,599
Jul 9, 2026 $ 0.34
+0.00%
$ 34 million $ 2,188
Jul 8, 2026 $ 0.34
+3.03%
$ 34 million $ 2,784
Jul 7, 2026 $ 0.34
+0.00%
$ 34 million $ 3,923
Jul 6, 2026 $ 0.34
+0.00%
$ 34 million $ 3,716
Jul 5, 2026 $ 0.34
+0.00%
$ 34 million $ 4,419
Jul 4, 2026 $ 0.34
-8.11%
$ 34 million $ 3,480
Jul 3, 2026 $ 0.37
+0.00%
$ 37 million $ 3,595
Jul 2, 2026 $ 0.33
-2.94%
$ 33 million $ 3,332
Jul 1, 2026 $ 0.33
-10.81%
$ 33 million $ 2,055
Jun 30, 2026 $ 0.37
+0.00%
$ 37 million $ 1,631
Jun 29, 2026 $ 0.37
+0.00%
$ 37 million $ 1,335
Jun 28, 2026 $ 0.37
+0.00%
$ 37 million $ 1,502
Jun 27, 2026 $ 0.37
+0.00%
$ 37 million $ 1,257
Jun 26, 2026 $ 0.37
+0.00%
$ 37 million $ 1,314
Jun 25, 2026 $ 0.37
+0.00%
$ 37 million $ 1,478
Jun 24, 2026 $ 0.37
+0.00%
$ 37 million $ 2,972
Jun 23, 2026 $ 0.37
+0.00%
$ 37 million $ 2,575
Jun 22, 2026 $ 0.37
+0.00%
$ 37 million $ 3,658
Jun 21, 2026 $ 0.37
+0.00%
$ 37 million $ 3,690
Jun 20, 2026 $ 0.29
+61.11%
$ 29 million $ 2,283
Jun 19, 2026 $ 0.18
+0.00%
$ 18 million $ 1,779
Jun 18, 2026 $ 0.18
-52.63%
$ 18 million $ 1,527
Jun 17, 2026 $ 0.36
+0.00%
$ 36 million $ 5,463
Jun 16, 2026 $ 0.36
-14.29%
$ 36 million $ 3,833
Jun 15, 2026 $ 0.42
-2.33%
$ 42 million $ 6,106
Jun 14, 2026 $ 0.43
-4.44%
$ 43 million $ 2,734
Jun 13, 2026 $ 0.46
-11.54%
$ 45 million $ 3,054
Jun 12, 2026 $ 0.52
+0.00%
$ 52 million $ 4,786
Jun 11, 2026 $ 0.51
-5.56%
$ 51 million $ 4,156
Jun 10, 2026 $ 0.53
-8.62%
$ 53 million $ 8,849
Jun 9, 2026 $ 0.58
+205.26%
$ 58 million $ 6,209
Jun 8, 2026 $ 0.19
+216.67%
$ 19 million $ 4,236
Jun 7, 2026 $ 0.18
-5.26%
$ -- $ 6,765
Jun 6, 2026 $ 0.19
+0.00%
$ 19 million $ 3,749
Jun 4, 2026 $ 0.19
+0.00%
$ -- $ 7
Jun 3, 2026 $ 0.19
-68.33%
$ 19 million $ 1,415
Jun 2, 2026 $ 0.6
+1.69%
$ 60 million $ 5,334
Jun 1, 2026 $ 0.6
+0.00%
$ 60 million $ 5,789
May 31, 2026 $ 0.6
+0.00%
$ 60 million $ 3,120
May 30, 2026 $ 0.6
+1.69%
$ 60 million $ 1,354
May 29, 2026 $ 0.61
-10.29%
$ 61 million $ 2,533
May 28, 2026 $ 0.68
+0.00%
$ 68 million $ 3,600
May 27, 2026 $ 0.68
-6.85%
$ 68 million $ 3,663
May 26, 2026 $ 0.73
-3.95%
$ 73 million $ 3,731
May 25, 2026 $ 0.76
+2.70%
$ 76 million $ 3,637
May 24, 2026 $ 0.77
+4.05%
$ 77 million $ 4,236
May 23, 2026 $ 0.74
-3.90%
$ 74 million $ 4,661
Download