CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.34
+0.00%
$ 34 million $ 3,422
Yesterday $ 0.34
+3.03%
$ 34 million $ 7,349
Aug 10, 2026 $ 0.34
+0.00%
$ 34 million $ 9,746
Aug 9, 2026 $ 0.32
-5.88%
$ 32 million $ 7,193
Aug 8, 2026 $ 0.34
-2.86%
$ 34 million $ 3,851
Aug 7, 2026 $ 0.35
+52.17%
$ 35 million $ 1,378
Aug 6, 2026 $ 0.23
+0.00%
$ 23 million $ 3,784
Aug 5, 2026 $ 0.23
+0.00%
$ 23 million $ 3,400
Aug 4, 2026 $ 0.23
+0.00%
$ 23 million $ 4,278
Aug 3, 2026 $ 0.23
+0.00%
$ 23 million $ 1,059
Aug 2, 2026 $ 0.23
-41.03%
$ 23 million $ 1,577
Aug 1, 2026 $ 0.39
+0.00%
$ 39 million $ 1,276
Jul 31, 2026 $ 0.39
+0.00%
$ 39 million $ 1,341
Jul 30, 2026 $ 0.39
+0.00%
$ 39 million $ 1,573
Jul 29, 2026 $ 0.39
+0.00%
$ 39 million $ 2,213
Jul 28, 2026 $ 0.39
+2.63%
$ 39 million $ 1,545
Jul 27, 2026 $ 0.39
+8.33%
$ 39 million $ 2,146
Jul 26, 2026 $ 0.36
+16.13%
$ 36 million $ 3,658
Jul 25, 2026 $ 0.35
-2.78%
$ 35 million $ 3,425
Jul 24, 2026 $ 0.27
-30.77%
$ 27 million $ 1,722
Jul 23, 2026 $ 0.39
+0.00%
$ 39 million $ 2,946
Jul 22, 2026 $ 0.39
-2.50%
$ 39 million $ 3,271
Jul 21, 2026 $ 0.41
+0.00%
$ 41 million $ 3,292
Jul 20, 2026 $ 0.41
+0.00%
$ 41 million $ 8,400
Jul 19, 2026 $ 0.41
-4.65%
$ 41 million $ 4,035
Jul 18, 2026 $ 0.43
+26.47%
$ 43 million $ 3,471
Jul 17, 2026 $ 0.31
+63.16%
$ 31 million $ 3,478
Jul 16, 2026 $ 0.19
-47.22%
$ 19 million $ 719
Jul 15, 2026 $ 0.43
+26.47%
$ 43 million $ 3,280
Jul 14, 2026 $ 0.34
+0.00%
$ 34 million $ 2,761
Jul 13, 2026 $ 0.34
+3.03%
$ 34 million $ 2,339
Jul 12, 2026 $ 0.34
+3.03%
$ 34 million $ 2,389
Jul 11, 2026 $ 0.33
+0.00%
$ 33 million $ 2,693
Jul 10, 2026 $ 0.33
-2.94%
$ 33 million $ 2,599
Jul 9, 2026 $ 0.34
+0.00%
$ 34 million $ 2,188
Jul 8, 2026 $ 0.34
+3.03%
$ 34 million $ 2,784
Jul 7, 2026 $ 0.34
+0.00%
$ 34 million $ 3,923
Jul 6, 2026 $ 0.34
+0.00%
$ 34 million $ 3,716
Jul 5, 2026 $ 0.34
+0.00%
$ 34 million $ 4,419
Jul 4, 2026 $ 0.34
-8.11%
$ 34 million $ 3,480
Jul 3, 2026 $ 0.37
+0.00%
$ 37 million $ 3,595
Jul 2, 2026 $ 0.33
-2.94%
$ 33 million $ 3,332
Jul 1, 2026 $ 0.33
-10.81%
$ 33 million $ 2,055
Jun 30, 2026 $ 0.37
+0.00%
$ 37 million $ 1,631
Jun 29, 2026 $ 0.37
+0.00%
$ 37 million $ 1,335
Jun 28, 2026 $ 0.37
+0.00%
$ 37 million $ 1,502
Jun 27, 2026 $ 0.37
+0.00%
$ 37 million $ 1,257
Jun 26, 2026 $ 0.37
+0.00%
$ 37 million $ 1,314
Jun 25, 2026 $ 0.37
+0.00%
$ 37 million $ 1,478
Jun 24, 2026 $ 0.37
+0.00%
$ 37 million $ 2,972
Download