CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.58
+0.00%
$ 58 million $ 6,160
Today, at 10 PM $ 0.58
+3.57%
$ 58 million $ 5,955
Today, at 4 PM $ 0.19
+0.00%
$ 19 million $ 2,207
Today, at 3 PM $ 0.19
+0.00%
$ 19 million $ 2,143
Today, at 2 PM $ 0.19
+0.00%
$ 19 million $ 2,013
Today, at 1 PM $ 0.19
+0.00%
$ 19 million $ 1,899
Today, at 12 PM $ 0.19
+0.00%
$ 19 million $ 1,811
Today, at 11 AM $ 0.19
+0.00%
$ 19 million $ 1,765
Today, at 10 AM $ 0.19
+0.00%
$ 19 million $ 1,770
Today, at 9 AM $ 0.19
+0.00%
$ 19 million $ 1,981
Today, at 5 AM $ 0.18
-5.26%
$ 18 million $ 3,488
Today, at 4 AM $ 0.19
+0.00%
$ 19 million $ 3,604
Today, at 3 AM $ 0.19
+0.00%
$ 19 million $ 3,693
Today, at 2 AM $ 0.19
+0.00%
$ 19 million $ 3,810
Today, at 1 AM $ 0.19
+0.00%
$ 19 million $ 3,949
Today, at 12 AM $ 0.19
+0.00%
$ 19 million $ 4,050
Yesterday, at 11 PM $ 0.19
+0.00%
$ 19 million $ 4,236
Yesterday, at 8 PM $ 0.18
-5.26%
$ 18 million $ 4,696
Yesterday, at 7 PM $ 0.19
+0.00%
$ 19 million $ 4,729
Yesterday, at 6 PM $ 0.19
+0.00%
$ 19 million $ 4,804
Yesterday, at 5 PM $ 0.19
+0.00%
$ 19 million $ 5,315
Yesterday, at 10 AM $ 0.06
+0.00%
$ 6 million $ 2,723
Yesterday, at 9 AM $ 0.06
+0.00%
$ 6 million $ 2,754
Yesterday, at 8 AM $ 0.06
+0.00%
$ 6 million $ 2,774
Yesterday, at 7 AM $ 0.06
+0.00%
$ 6 million $ 2,739
Yesterday, at 6 AM $ 0.06
+0.00%
$ 6 million $ 2,681
Yesterday, at 5 AM $ 0.06
+0.00%
$ 6 million $ 2,611
Yesterday, at 4 AM $ 0.06
+0.00%
$ 6 million $ 2,524
Yesterday, at 3 AM $ 0.06
+0.00%
$ 6 million $ 2,516
Yesterday, at 2 AM $ 0.06
+0.00%
$ 6 million $ 2,484
Yesterday, at 1 AM $ 0.06
+0.00%
$ 6 million $ 2,467
Yesterday, at 12 AM $ 0.06
+0.00%
$ 6 million $ 2,416
Jun 7, 5 PM $ 0.18
-5.26%
$ 18 million $ 6,765
Jun 7, 3 PM $ 0.18
-5.26%
$ 18 million $ 7,148
Jun 7, 2 PM $ 0.19
+0.00%
$ 19 million $ 7,175
Jun 7, 9 AM $ 0.19
+0.00%
$ 19 million $ 5,185
Jun 7, 8 AM $ 0.19
+0.00%
$ 19 million $ 5,157
Jun 7, 7 AM $ 0.19
+0.00%
$ 19 million $ 4,702
Jun 7, 6 AM $ 0.19
+0.00%
$ 19 million $ 4,594
Jun 7, 5 AM $ 0.19
+0.00%
$ 19 million $ 4,430
Jun 7, 4 AM $ 0.19
+0.00%
$ 19 million $ 4,287
Jun 7, 3 AM $ 0.19
+0.00%
$ 19 million $ 4,109
Jun 7, 2 AM $ 0.19
+0.00%
$ 19 million $ 3,977
Jun 7, 1 AM $ 0.19
+0.00%
$ 19 million $ 3,821
Jun 7, 12 AM $ 0.18
-5.26%
$ 18 million $ 3,755
Jun 6, 11 PM $ 0.19
+0.00%
$ 19 million $ 3,749
Jun 6, 10 PM $ 0.19
+0.00%
$ 19 million $ 3,660
Jun 6, 9 PM $ 0.19
+0.00%
$ 19 million $ 3,348
Jun 6, 8 PM $ 0.19
+5.56%
$ 19 million $ 3,324
Jun 6, 7 PM $ 0.19
+0.00%
$ 19 million $ 2,979
Download