CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.34
+0.00%
$ 34 million $ 3,422
Today, at 6 PM $ 0.34
+0.00%
$ 34 million $ 3,606
Today, at 5 PM $ 0.34
+0.00%
$ 34 million $ 3,765
Today, at 4 PM $ 0.34
+0.00%
$ 34 million $ 3,901
Today, at 3 PM $ 0.34
+0.00%
$ 34 million $ 4,064
Today, at 2 PM $ 0.34
+0.00%
$ 34 million $ 4,197
Today, at 1 PM $ 0.34
+0.00%
$ 34 million $ 4,307
Today, at 12 PM $ 0.34
+0.00%
$ 34 million $ 4,498
Today, at 11 AM $ 0.34
+0.00%
$ 34 million $ 4,619
Today, at 10 AM $ 0.34
+0.00%
$ 34 million $ 4,680
Today, at 9 AM $ 0.34
+0.00%
$ 34 million $ 4,738
Today, at 8 AM $ 0.34
+0.00%
$ 34 million $ 4,913
Today, at 7 AM $ 0.34
+0.00%
$ 34 million $ 4,993
Today, at 6 AM $ 0.34
+0.00%
$ 34 million $ 5,164
Today, at 5 AM $ 0.34
+0.00%
$ 34 million $ 5,524
Today, at 4 AM $ 0.34
+0.00%
$ 34 million $ 5,828
Today, at 3 AM $ 0.34
+0.00%
$ 34 million $ 6,100
Today, at 2 AM $ 0.34
+3.03%
$ 34 million $ 6,553
Today, at 1 AM $ 0.34
+0.00%
$ 34 million $ 6,959
Today, at 12 AM $ 0.34
+0.00%
$ 34 million $ 7,139
Yesterday, at 11 PM $ 0.34
+0.00%
$ 34 million $ 7,349
Yesterday, at 10 PM $ 0.34
+0.00%
$ 34 million $ 7,378
Yesterday, at 9 PM $ 0.34
+0.00%
$ 34 million $ 7,392
Yesterday, at 8 PM $ 0.34
+0.00%
$ 34 million $ 7,501
Yesterday, at 7 PM $ 0.34
+6.25%
$ 34 million $ 7,460
Yesterday, at 6 PM $ 0.34
+0.00%
$ 34 million $ 7,355
Yesterday, at 5 PM $ 0.33
+0.00%
$ 33 million $ 7,267
Yesterday, at 4 PM $ 0.34
+0.00%
$ 34 million $ 7,843
Yesterday, at 3 PM $ 0.34
+0.00%
$ 34 million $ 8,161
Yesterday, at 2 PM $ 0.34
+3.03%
$ 34 million $ 8,583
Yesterday, at 1 PM $ 0.34
+0.00%
$ 34 million $ 8,888
Yesterday, at 12 PM $ 0.33
-2.94%
$ 33 million $ 8,866
Yesterday, at 11 AM $ 0.34
+0.00%
$ 34 million $ 9,448
Yesterday, at 10 AM $ 0.34
+0.00%
$ 34 million $ 9,711
Yesterday, at 9 AM $ 0.32
-5.88%
$ 32 million $ 9,331
Yesterday, at 8 AM $ 0.34
+3.03%
$ 34 million $ 9,999
Yesterday, at 7 AM $ 0.33
+3.13%
$ 33 million $ 9,856
Yesterday, at 6 AM $ 0.34
+0.00%
$ 34 million $ 10,271
Yesterday, at 5 AM $ 0.34
+0.00%
$ 34 million $ 10,362
Yesterday, at 4 AM $ 0.34
+0.00%
$ 34 million $ 10,402
Yesterday, at 3 AM $ 0.34
+0.00%
$ 34 million $ 10,379
Yesterday, at 2 AM $ 0.34
+0.00%
$ 34 million $ 10,150
Yesterday, at 1 AM $ 0.34
+0.00%
$ 34 million $ 9,992
Yesterday, at 12 AM $ 0.33
+0.00%
$ 33 million $ 9,645
Aug 10, 11 PM $ 0.34
+0.00%
$ 34 million $ 9,746
Aug 10, 10 PM $ 0.34
+0.00%
$ 34 million $ 9,916
Aug 10, 9 PM $ 0.34
+0.00%
$ 34 million $ 10,176
Aug 10, 8 PM $ 0.34
+0.00%
$ 34 million $ 10,298
Aug 10, 7 PM $ 0.33
-2.94%
$ 33 million $ 10,212
Aug 10, 6 PM $ 0.34
+0.00%
$ 34 million $ 10,845
Download