CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.58
+0.00%
$ 58 million $ 6,160
11:04 PM $ 0.56
+0.00%
$ 56 million $ 6,161
10:59 PM $ 0.58
+0.00%
$ 58 million $ 5,955
10:54 PM $ 0.58
+0.00%
$ 58 million $ 6,166
10:49 PM $ 0.56
+0.00%
$ 56 million $ 6,154
4:44 PM $ 0.19
+0.00%
$ 19 million $ 2,207
4:39 PM $ 0.19
+0.00%
$ 19 million $ 2,205
4:34 PM $ 0.19
+0.00%
$ 19 million $ 2,202
4:29 PM $ 0.19
+0.00%
$ 19 million $ 2,207
4:24 PM $ 0.19
+0.00%
$ 19 million $ 2,187
4:19 PM $ 0.19
+0.00%
$ 19 million $ 2,187
4:14 PM $ 0.19
+0.00%
$ 19 million $ 2,180
4:09 PM $ 0.19
+0.00%
$ 19 million $ 2,155
4:04 PM $ 0.19
+0.00%
$ 19 million $ 2,148
3:59 PM $ 0.19
+0.00%
$ 19 million $ 2,143
3:54 PM $ 0.19
+0.00%
$ 19 million $ 2,143
3:49 PM $ 0.19
+0.00%
$ 19 million $ 2,127
3:44 PM $ 0.19
+0.00%
$ 19 million $ 2,093
3:39 PM $ 0.19
+0.00%
$ 19 million $ 2,082
3:34 PM $ 0.19
+0.00%
$ 19 million $ 2,065
3:29 PM $ 0.19
+0.00%
$ 19 million $ 2,062
3:24 PM $ 0.19
+0.00%
$ 19 million $ 2,060
3:19 PM $ 0.19
+0.00%
$ 19 million $ 2,039
3:14 PM $ 0.19
+0.00%
$ 19 million $ 2,033
3:09 PM $ 0.19
+0.00%
$ 19 million $ 2,027
3:04 PM $ 0.19
+0.00%
$ 19 million $ 2,020
2:59 PM $ 0.19
+0.00%
$ 19 million $ 2,013
2:54 PM $ 0.19
+0.00%
$ 19 million $ 1,994
2:49 PM $ 0.19
+0.00%
$ 19 million $ 1,990
2:44 PM $ 0.19
+0.00%
$ 19 million $ 1,985
2:39 PM $ 0.19
+0.00%
$ 19 million $ 1,961
2:34 PM $ 0.18
+0.00%
$ 18 million $ 1,951
2:29 PM $ 0.19
+0.00%
$ 19 million $ 1,843
2:24 PM $ 0.19
+0.00%
$ 19 million $ 1,940
2:19 PM $ 0.19
+0.00%
$ 19 million $ 1,933
2:14 PM $ 0.19
+0.00%
$ 19 million $ 1,936
2:09 PM $ 0.19
+0.00%
$ 19 million $ 1,928
2:04 PM $ 0.19
+0.00%
$ 19 million $ 1,923
1:59 PM $ 0.19
+0.00%
$ 19 million $ 1,899
1:54 PM $ 0.19
+0.00%
$ 19 million $ 1,893
1:49 PM $ 0.19
+0.00%
$ 19 million $ 1,886
1:44 PM $ 0.19
+0.00%
$ 19 million $ 1,875
1:39 PM $ 0.19
+0.00%
$ 19 million $ 1,859
1:34 PM $ 0.19
+0.00%
$ 19 million $ 1,852
1:29 PM $ 0.19
+0.00%
$ 19 million $ 1,849
1:24 PM $ 0.19
+0.00%
$ 19 million $ 1,839
1:19 PM $ 0.19
+0.00%
$ 19 million $ 1,836
1:14 PM $ 0.19
+0.00%
$ 19 million $ 1,832
1:09 PM $ 0.19
+0.00%
$ 19 million $ 1,816
1:04 PM $ 0.19
+0.00%
$ 19 million $ 1,813
Download