CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.34
+0.00%
$ 34 million $ 3,404
7:39 PM $ 0.34
+0.00%
$ 34 million $ 3,422
7:34 PM $ 0.34
+0.00%
$ 34 million $ 3,437
7:29 PM $ 0.34
+0.00%
$ 34 million $ 3,475
7:24 PM $ 0.34
+0.00%
$ 34 million $ 3,505
7:19 PM $ 0.34
+0.00%
$ 34 million $ 3,537
7:14 PM $ 0.34
+0.00%
$ 34 million $ 3,552
7:09 PM $ 0.34
+0.00%
$ 34 million $ 3,569
7:04 PM $ 0.34
+0.00%
$ 34 million $ 3,574
6:59 PM $ 0.34
+0.00%
$ 34 million $ 3,606
6:54 PM $ 0.34
+0.00%
$ 34 million $ 3,634
6:49 PM $ 0.34
+0.00%
$ 34 million $ 3,634
6:44 PM $ 0.34
+0.00%
$ 34 million $ 3,652
6:39 PM $ 0.34
+0.00%
$ 34 million $ 3,678
6:34 PM $ 0.34
+0.00%
$ 34 million $ 3,704
6:29 PM $ 0.34
+0.00%
$ 34 million $ 3,709
6:24 PM $ 0.34
+0.00%
$ 34 million $ 3,715
6:19 PM $ 0.34
+0.00%
$ 34 million $ 3,732
6:14 PM $ 0.34
+0.00%
$ 34 million $ 3,738
6:09 PM $ 0.34
+0.00%
$ 34 million $ 3,742
6:04 PM $ 0.34
+0.00%
$ 34 million $ 3,743
5:59 PM $ 0.34
+0.00%
$ 34 million $ 3,765
5:54 PM $ 0.34
+0.00%
$ 34 million $ 3,783
5:49 PM $ 0.34
+0.00%
$ 34 million $ 3,795
5:44 PM $ 0.34
+0.00%
$ 34 million $ 3,801
5:39 PM $ 0.34
+0.00%
$ 34 million $ 3,810
5:34 PM $ 0.34
+0.00%
$ 34 million $ 3,832
5:29 PM $ 0.34
+0.00%
$ 34 million $ 3,848
5:24 PM $ 0.34
+0.00%
$ 34 million $ 3,860
5:19 PM $ 0.34
+0.00%
$ 34 million $ 3,860
5:14 PM $ 0.34
+0.00%
$ 34 million $ 3,874
5:09 PM $ 0.34
+0.00%
$ 34 million $ 3,885
5:04 PM $ 0.34
+0.00%
$ 34 million $ 3,892
4:59 PM $ 0.34
+0.00%
$ 34 million $ 3,901
4:54 PM $ 0.34
+0.00%
$ 34 million $ 3,919
4:49 PM $ 0.34
+0.00%
$ 34 million $ 3,931
4:44 PM $ 0.34
+0.00%
$ 34 million $ 3,947
4:39 PM $ 0.34
+0.00%
$ 34 million $ 3,977
4:34 PM $ 0.34
+0.00%
$ 34 million $ 3,989
4:29 PM $ 0.34
+0.00%
$ 34 million $ 3,995
4:24 PM $ 0.34
+0.00%
$ 34 million $ 4,008
4:19 PM $ 0.34
+0.00%
$ 34 million $ 4,015
4:14 PM $ 0.34
+0.00%
$ 34 million $ 4,021
4:09 PM $ 0.34
+0.00%
$ 34 million $ 4,031
4:04 PM $ 0.34
+0.00%
$ 34 million $ 4,045
3:59 PM $ 0.34
+0.00%
$ 34 million $ 4,064
3:54 PM $ 0.34
+0.00%
$ 34 million $ 4,089
3:49 PM $ 0.34
+0.00%
$ 34 million $ 4,109
3:44 PM $ 0.34
+0.00%
$ 34 million $ 4,119
3:39 PM $ 0.34
+0.00%
$ 34 million $ 4,141
Download