CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.75
+0.00%
$ 75 million $ 3,215
1:08 PM $ 0.75
+0.00%
$ 75 million $ 3,220
1:03 PM $ 0.75
+0.00%
$ 75 million $ 3,211
12:58 PM $ 0.75
+0.00%
$ 75 million $ 3,218
12:53 PM $ 0.75
+0.00%
$ 75 million $ 3,203
12:48 PM $ 0.74
+0.00%
$ 74 million $ 3,197
12:43 PM $ 0.75
+0.00%
$ 75 million $ 3,160
12:38 PM $ 0.75
+0.00%
$ 75 million $ 3,194
12:23 PM $ 0.75
+0.00%
$ 75 million $ 3,200
12:08 PM $ 0.75
+0.00%
$ 75 million $ 3,207
12:03 PM $ 0.75
+0.00%
$ 75 million $ 3,212
11:58 AM $ 0.73
+0.00%
$ 73 million $ 3,206
11:53 AM $ 0.75
+0.00%
$ 75 million $ 3,133
11:48 AM $ 0.75
+0.00%
$ 75 million $ 3,231
11:43 AM $ 0.73
+0.00%
$ 73 million $ 3,238
11:38 AM $ 0.75
+0.00%
$ 75 million $ 3,158
11:33 AM $ 0.75
+0.00%
$ 75 million $ 3,270
11:28 AM $ 0.73
+0.00%
$ 73 million $ 3,275
11:23 AM $ 0.75
+0.00%
$ 75 million $ 3,186
11:18 AM $ 0.75
+0.00%
$ 75 million $ 3,299
11:03 AM $ 0.75
+0.00%
$ 75 million $ 3,336
10:48 AM $ 0.75
+0.00%
$ 75 million $ 3,372
10:43 AM $ 0.75
+0.00%
$ 75 million $ 3,376
10:38 AM $ 0.75
+0.00%
$ 75 million $ 3,359
10:33 AM $ 0.75
+0.00%
$ 75 million $ 3,391
10:28 AM $ 0.75
+0.00%
$ 75 million $ 3,400
10:23 AM $ 0.72
+0.00%
$ 72 million $ 3,391
10:18 AM $ 0.75
+0.00%
$ 75 million $ 3,271
10:13 AM $ 0.75
+0.00%
$ 75 million $ 3,425
9:58 AM $ 0.75
+0.00%
$ 75 million $ 3,480
9:53 AM $ 0.75
+0.00%
$ 75 million $ 3,496
9:48 AM $ 0.75
+0.00%
$ 75 million $ 3,506
9:43 AM $ 0.75
+0.00%
$ 75 million $ 3,515
9:38 AM $ 0.75
+0.00%
$ 75 million $ 3,519
9:23 AM $ 0.75
+0.00%
$ 75 million $ 3,543
9:18 AM $ 0.74
+0.00%
$ 74 million $ 3,533
9:13 AM $ 0.75
+0.00%
$ 75 million $ 3,502
9:08 AM $ 0.75
+0.00%
$ 75 million $ 3,555
9:03 AM $ 0.72
+0.00%
$ 72 million $ 3,576
8:58 AM $ 0.75
+0.00%
$ 75 million $ 3,458
8:43 AM $ 0.73
+0.00%
$ 73 million $ 3,599
8:38 AM $ 0.75
+0.00%
$ 75 million $ 3,504
8:33 AM $ 0.75
+0.00%
$ 75 million $ 3,612
8:28 AM $ 0.74
+0.00%
$ 74 million $ 3,615
8:23 AM $ 0.75
+0.00%
$ 75 million $ 3,566
8:18 AM $ 0.75
+0.00%
$ 75 million $ 3,614
8:03 AM $ 0.75
+0.00%
$ 75 million $ 3,622
7:58 AM $ 0.75
+0.00%
$ 75 million $ 3,628
7:53 AM $ 0.73
+0.00%
$ 73 million $ 3,627
7:28 AM $ 0.7
+0.00%
$ 70 million $ 3,651
Download