CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.29
-19.44%
$ 29 million $ 106,695
Feb 2026 $ 0.36
-26.53%
$ 36 million $ 87,051
Jan 2026 $ 0.48
+100.00%
$ 49 million $ 126,755
Dec 2025 $ 0.37
+15.63%
$ 37 million $ 14,450
Jul 2024 $ 0.0₅643
+2.52%
$ -- $ 3,764
Jun 2024 $ 0.0₅628
-7.01%
$ 628 $ 6,508
May 2024 $ 0.0₅676
+11.25%
$ 676 $ 6,661
Apr 2024 $ 0.0₅608
-14.62%
$ 608 $ 6,507
Mar 2024 $ 0.0₅712
-99.97%
$ 712 $ 14,282
Feb 2024 $ 0.022
+1,445.34%
$ 2.2 million $ 5,843
Jan 2024 $ 0.00142
-90.61%
$ 142,415 $ 19,085
Dec 2023 $ 0.0152
-56.31%
$ 1.52 million $ 8,361
Nov 2023 $ 0.0347
+105.18%
$ 3.47 million $ 3,902
Oct 2023 $ 0.0169
-24.36%
$ 1.69 million $ 2,996
Sep 2023 $ 0.0223
-24.13%
$ 2.24 million $ 5,873
Aug 2023 $ 0.0294
-19.58%
$ 2.95 million $ 8,247
Jul 2023 $ 0.0366
-14.82%
$ 3.66 million $ 16,446
Jun 2023 $ 0.0481
+85.32%
$ 4.81 million $ 1.46 million
May 2023 $ 0.0259
+9.99%
$ 2.59 million $ 1.64 million
Apr 2023 $ 0.0236
-52.82%
$ 2.36 million $ 7.14 million
Mar 2023 $ 0.0501
+17.69%
$ 5.01 million $ 9,587
Feb 2023 $ 0.0426
-40.21%
$ 4.26 million $ 429
Aug 2021 $ 0.165
+6.96%
$ -- $ 10
Jul 2021 $ 0.856
+617.68%
$ -- $ 25,015
Jun 2021 $ 0.00591
-3.42%
$ -- $ 0.1
May 2021 $ 0.00505
-97.88%
$ -- $ 1
Apr 2021 $ 0.00525
+0.92%
$ -- $ 0.1
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.00307
+10.33%
$ -- $ 0
Jan 2021 $ 0.00208
-74.83%
$ -- $ 1
Dec 2020 $ 0.0943
+1,342.84%
$ -- $ 201
Nov 2020 $ 0.000452
-82.42%
$ -- $ 7
Oct 2020 $ 0.0023
-0.53%
$ -- $ 0
Jul 2020 $ 0.00196
-1.10%
$ -- $ 0
Jun 2020 $ 0.00194
+38.66%
$ -- $ 0
May 2020 $ 0.00122
-27.70%
$ -- $ 0.1
Apr 2020 $ 0.00169
-97.81%
$ -- $ 0
Feb 2020 $ 0.141
+294.32%
$ -- $ 26,894
Jan 2020 $ 0.0357
+37.02%
$ -- $ 5
Oct 2019 $ 0.0359
-65.52%
$ -- $ 6,556
Sep 2019 $ 0.104
+4.60%
$ -- $ 10,099
Aug 2019 $ 0.0995
-2.69%
$ -- $ 126,804
Download