CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.75
-53.70%
$ 75 million $ 28,411
Apr 6 $ 0.26
-10.34%
$ 162 million $ 12,725
Mar 30 $ 0.29
+0.00%
$ 29 million $ 21,299
Mar 23 $ 0.28
-3.45%
$ 28 million $ 19,651
Mar 16 $ 0.29
+0.00%
$ 29 million $ 23,921
Mar 9 $ 0.28
-9.68%
$ 28 million $ 25,667
Mar 2 $ 0.31
-13.89%
$ 31 million $ 23,038
Feb 23 $ 0.36
+38.46%
$ 36 million $ 19,045
Feb 16 $ 0.25
-34.21%
$ 26 million $ 12,027
Feb 9 $ 0.26
-39.53%
$ 38 million $ 15,868
Feb 2 $ 0.43
+19.44%
$ 33 million $ 25,927
Jan 26 $ 0.36
+63.64%
$ 36 million $ 18,213
Jan 19 $ 0.22
+15.79%
$ 22 million $ 11,072
Jan 12 $ 0.19
-54.76%
$ 19 million $ 37,322
Jan 5 $ 0.28
+40.00%
$ 26 million $ 31,123
Dec 29 $ 0.24
-25.00%
$ 38 million $ 32,218
Jul 15 $ 0.0₅643
+5.82%
$ -- $ 1,061
Jul 8 $ 0.0₅592
+5.94%
$ 610 $ 1,141
Jul 1 $ 0.0₅582
-7.26%
$ 559 $ 1,177
Jun 24 $ 0.0₅609
-3.60%
$ 628 $ 1,204
Jun 17 $ 0.0₅643
-3.63%
$ 633 $ 1,282
Jun 10 $ 0.0₅662
-4.90%
$ 667 $ 1,330
Jun 3 $ 0.0₅693
+2.22%
$ 697 $ 1,382
May 27 $ 0.0₅678
-1.07%
$ 678 $ 1,570
May 20 $ 0.0₅693
+4.49%
$ 685 $ 1,371
May 13 $ 0.0₅669
+8.89%
$ 663 $ 1,283
May 6 $ 0.0₅608
-5.28%
$ 615 $ 1,223
Apr 29 $ 0.0₅642
+1.57%
$ 642 $ 1,425
Apr 22 $ 0.0₅636
-2.03%
$ 631 $ 1,281
Apr 15 $ 0.0₅649
-1.21%
$ 649 $ 1,253
Apr 8 $ 0.0₅643
-7.36%
$ 657 $ 1,359
Apr 1 $ 0.0₅689
-3.31%
$ 694 $ 1,338
Mar 25 $ 0.0₅695
+3.38%
$ 712 $ 1,380
Mar 18 $ 0.0₅643
-6.13%
$ 673 $ 1,287
Mar 11 $ 0.0₅653
-5.25%
$ 686 $ 1,392
Mar 4 $ 0.0₅683
-99.97%
$ 690 $ 2,435
Feb 26 $ 0.0226
+4.33%
$ 2.26 million $ 6,915
Feb 19 $ 0.0217
-47.88%
$ 2.17 million $ 1,426
Feb 12 $ 0.0416
+8.11%
$ 4.16 million $ 2,776
Feb 5 $ 0.0382
+2,543.70%
$ 3.85 million $ 1,102
Jan 29 $ 0.00144
-92.83%
$ 144,373 $ 154
Jan 22 $ 0.0202
+1.20%
$ 2.01 million $ 210
Jan 15 $ 0.0199
-0.41%
$ 1.99 million $ 1,055
Jan 8 $ 0.0205
+14.00%
$ 2 million $ 12,087
Jan 1 $ 0.022
+45.05%
$ 1.8 million $ 4,555
Dec 25 $ 0.0151
+179.95%
$ 1.52 million $ 1,843
Dec 18 $ 0.0264
-28.83%
$ 541,002 $ 509
Dec 11 $ 0.0379
-3.32%
$ 3.71 million $ 2,608
Dec 4 $ 0.0198
-46.18%
$ 3.91 million $ 688
Nov 27 $ 0.0368
+6.70%
$ 3.68 million $ 4,130
Download