Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberTronChain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.0266
+0.38%
$2.66 million $100
Dec 21, 2023 $0.0265
+0.46%
$2.65 million $100
Dec 20, 2023 $0.0263
+3.24%
$2.63 million $99
Dec 19, 2023 $0.0255
-0.80%
$2.55 million $96
Dec 18, 2023 $0.0258
-30.49%
$2.58 million $14
Dec 17, 2023 $0.0371
-1.96%
$3.71 million $428
Dec 16, 2023 $0.0379
+0.97%
$3.79 million $436
Dec 15, 2023 $0.0375
-2.49%
$3.75 million $432
Dec 14, 2023 $0.0385
+0.29%
$3.85 million $443
Dec 13, 2023 $0.0384
+3.34%
$3.84 million $442
Dec 12, 2023 $0.0372
+0.56%
$3.72 million $428
Dec 11, 2023 $0.0369
-5.70%
$3.69 million $425
Dec 10, 2023 $0.0391
+97.61%
$3.91 million $451
Dec 9, 2023 $0.0198
-0.86%
$1.98 million $5
Dec 8, 2023 $0.02
-40.90%
$2 million $5
Dec 7, 2023 $0.0338
-2.25%
$3.38 million $5
Dec 6, 2023 $0.0345
-0.88%
$3.45 million $14
Dec 5, 2023 $0.0348
-9.81%
$3.48 million $14
Dec 4, 2023 $0.0386
+4.91%
$3.86 million $645
Dec 3, 2023 $0.0368
+1.34%
$3.68 million $615
Dec 2, 2023 $0.0363
+2.02%
$3.63 million $606
Dec 1, 2023 $0.0356
+2.58%
$3.56 million $594
Nov 30, 2023 $0.0347
-0.36%
$3.47 million $579
Nov 29, 2023 $0.0348
+0.00%
$3.48 million $581
Nov 28, 2023 $0.0348
+1.54%
$3.48 million $581
Nov 27, 2023 $0.0343
-0.58%
$3.43 million $573
Nov 26, 2023 $0.0345
-0.65%
$3.45 million $576
Nov 25, 2023 $0.005
-70.04%
$500,000 $1
Nov 24, 2023 $0.0167
+1.14%
$1.67 million $7
Nov 23, 2023 $0.0165
-0.38%
$1.65 million $7
Nov 22, 2023 $0.0166
-0.06%
$1.66 million $7
Nov 21, 2023 $0.0167
-3.83%
$1.67 million $76
Nov 20, 2023 $0.0173
+0.14%
$1.73 million $79
Nov 19, 2023 $0.0173
+2.27%
$1.73 million $175
Nov 18, 2023 $0.0169
-2.35%
$1.69 million $171
Nov 17, 2023 $0.0173
+0.95%
$1.73 million $35
Nov 16, 2023 $0.0171
-4.27%
$1.71 million $34
Nov 15, 2023 $0.0179
+6.51%
$1.79 million $36
Nov 14, 2023 $0.0168
-2.67%
$1.68 million $34
Nov 13, 2023 $0.0173
-4.44%
$1.73 million $35
Nov 12, 2023 $0.0181
-0.26%
$1.81 million $56
Nov 11, 2023 $0.0181
-0.59%
$1.81 million $56
Nov 10, 2023 $0.0182
+1.71%
$1.82 million $57
Nov 9, 2023 $0.0179
+3.13%
$1.79 million $19
Nov 8, 2023 $0.0174
+0.81%
$1.74 million $18
Nov 7, 2023 $0.0173
+0.33%
$1.73 million $16
Nov 6, 2023 $0.0172
+0.02%
$1.72 million $16
Nov 5, 2023 $0.0172
-0.34%
$1.72 million $16
Nov 4, 2023 $0.0173
+1.47%
$1.73 million $16
Nov 3, 2023 $0.017
-0.50%
$1.7 million $16