CyberTronChain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.19
+0.00%
$ 19 million $ 1,681
May 16, 4 AM $ 0.19
+0.00%
$ 19 million $ 1,704
May 16, 3 AM $ 0.19
+0.00%
$ 19 million $ 1,705
May 16, 2 AM $ 0.19
+0.00%
$ 19 million $ 1,668
May 16, 1 AM $ 0.19
+0.00%
$ 19 million $ 1,597
May 16, 12 AM $ 0.19
+0.00%
$ 19 million $ 1,540
May 15, 11 PM $ 0.19
+0.00%
$ 19 million $ 1,544
May 15, 10 PM $ 0.19
+0.00%
$ 19 million $ 1,527
May 15, 9 PM $ 0.19
+0.00%
$ 19 million $ 1,546
May 15, 8 PM $ 0.19
+0.00%
$ 19 million $ 1,522
May 15, 7 PM $ 0.19
+0.00%
$ 19 million $ 1,524
May 15, 6 PM $ 0.19
+0.00%
$ 19 million $ 1,481
May 15, 5 PM $ 0.19
+0.00%
$ 19 million $ 1,558
May 15, 4 PM $ 0.19
+0.00%
$ 19 million $ 1,533
May 15, 3 PM $ 0.19
+0.00%
$ 19 million $ 1,501
May 15, 2 PM $ 0.19
+0.00%
$ 19 million $ 1,451
May 15, 1 PM $ 0.19
+0.00%
$ 19 million $ 1,419
May 15, 12 PM $ 0.19
+0.00%
$ 19 million $ 1,406
May 15, 11 AM $ 0.19
+0.00%
$ 19 million $ 1,428
May 15, 10 AM $ 0.19
+0.00%
$ 19 million $ 1,412
May 15, 9 AM $ 0.19
+0.00%
$ 19 million $ 1,415
May 15, 8 AM $ 0.19
+0.00%
$ 19 million $ 1,421
May 15, 7 AM $ 0.19
+0.00%
$ 19 million $ 1,466
May 15, 6 AM $ 0.19
+0.00%
$ 19 million $ 1,564
May 15, 5 AM $ 0.19
+0.00%
$ 19 million $ 1,630
May 15, 4 AM $ 0.19
+0.00%
$ 19 million $ 1,661
May 15, 3 AM $ 0.19
+0.00%
$ 19 million $ 1,653
May 15, 2 AM $ 0.19
+0.00%
$ 19 million $ 1,726
May 15, 1 AM $ 0.19
+0.00%
$ 19 million $ 1,760
May 15, 12 AM $ 0.19
+0.00%
$ 19 million $ 1,774
May 14, 11 PM $ 0.19
+0.00%
$ 19 million $ 1,780
May 14, 10 PM $ 0.19
+0.00%
$ 19 million $ 1,825
May 14, 9 PM $ 0.19
+0.00%
$ 19 million $ 1,831
May 14, 8 PM $ 0.19
+0.00%
$ 19 million $ 1,822
May 14, 7 PM $ 0.19
+0.00%
$ 19 million $ 1,791
May 14, 6 PM $ 0.19
+0.00%
$ 19 million $ 1,738
May 14, 5 PM $ 0.19
+0.00%
$ 19 million $ 1,688
May 14, 4 PM $ 0.19
+0.00%
$ 19 million $ 1,753
May 14, 3 PM $ 0.19
+0.00%
$ 19 million $ 1,805
May 14, 2 PM $ 0.19
+0.00%
$ 19 million $ 1,907
May 14, 1 PM $ 0.19
+0.00%
$ 19 million $ 1,981
May 14, 12 PM $ 0.19
+0.00%
$ 19 million $ 2,031
May 14, 11 AM $ 0.19
+0.00%
$ 19 million $ 2,018
May 14, 10 AM $ 0.19
+0.00%
$ 19 million $ 2,021
May 14, 9 AM $ 0.19
+0.00%
$ 19 million $ 1,971
May 14, 8 AM $ 0.19
+0.00%
$ 19 million $ 1,914
May 14, 7 AM $ 0.19
+0.00%
$ 19 million $ 1,830
May 14, 6 AM $ 0.19
+0.00%
$ 19 million $ 1,708
May 14, 5 AM $ 0.19
+0.00%
$ 19 million $ 1,579
May 14, 4 AM $ 0.19
+0.00%
$ 19 million $ 1,502