CyberTronChain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.36
+2.86%
$ 36 million $ 2,758
Jul 25, 5 AM $ 0.36
+0.00%
$ 36 million $ 2,666
Jul 25, 4 AM $ 0.36
+2.86%
$ 36 million $ 2,571
Jul 25, 3 AM $ 0.36
+0.00%
$ 36 million $ 2,528
Jul 25, 2 AM $ 0.36
+0.00%
$ 36 million $ 2,466
Jul 25, 1 AM $ 0.36
+0.00%
$ 36 million $ 2,363
Jul 25, 12 AM $ 0.36
+0.00%
$ 36 million $ 2,363
Jul 24, 11 PM $ 0.27
-25.00%
$ 27 million $ 1,722
Jul 24, 10 PM $ 0.36
-2.70%
$ 36 million $ 2,237
Jul 24, 9 PM $ 0.37
+0.00%
$ 37 million $ 2,285
Jul 24, 8 PM $ 0.37
-5.13%
$ 37 million $ 2,151
Jul 24, 7 PM $ 0.39
+0.00%
$ 39 million $ 2,237
Jul 24, 6 PM $ 0.39
+0.00%
$ 39 million $ 2,201
Jul 24, 5 PM $ 0.39
+0.00%
$ 39 million $ 2,125
Jul 24, 4 PM $ 0.39
+0.00%
$ 39 million $ 1,951
Jul 24, 3 PM $ 0.39
+0.00%
$ 39 million $ 1,914
Jul 24, 2 PM $ 0.39
+0.00%
$ 39 million $ 1,975
Jul 24, 1 PM $ 0.39
+2.63%
$ 39 million $ 2,028
Jul 24, 12 PM $ 0.39
+0.00%
$ 39 million $ 2,400
Jul 24, 11 AM $ 0.37
-5.13%
$ 37 million $ 2,307
Jul 24, 10 AM $ 0.39
+0.00%
$ 39 million $ 2,387
Jul 24, 9 AM $ 0.39
+0.00%
$ 39 million $ 2,267
Jul 24, 8 AM $ 0.39
+0.00%
$ 39 million $ 2,372
Jul 24, 7 AM $ 0.39
+0.00%
$ 39 million $ 2,559
Jul 24, 6 AM $ 0.39
+0.00%
$ 39 million $ 2,695
Jul 24, 5 AM $ 0.39
+0.00%
$ 39 million $ 2,690
Jul 24, 4 AM $ 0.37
-5.13%
$ 37 million $ 2,612
Jul 24, 3 AM $ 0.39
+0.00%
$ 39 million $ 2,784
Jul 24, 2 AM $ 0.34
-12.82%
$ 34 million $ 2,465
Jul 24, 1 AM $ 0.39
+5.41%
$ 39 million $ 2,814
Jul 24, 12 AM $ 0.39
+0.00%
$ 39 million $ 2,858
Jul 23, 11 PM $ 0.39
+0.00%
$ 39 million $ 2,946
Jul 23, 10 PM $ 0.39
+0.00%
$ 39 million $ 3,079
Jul 23, 9 PM $ 0.39
+0.00%
$ 39 million $ 3,213
Jul 23, 8 PM $ 0.39
+0.00%
$ 39 million $ 3,325
Jul 23, 7 PM $ 0.39
+2.63%
$ 39 million $ 3,336
Jul 23, 6 PM $ 0.39
+0.00%
$ 39 million $ 3,404
Jul 23, 5 PM $ 0.39
+0.00%
$ 39 million $ 3,424
Jul 23, 4 PM $ 0.39
+0.00%
$ 39 million $ 3,381
Jul 23, 3 PM $ 0.39
+0.00%
$ 39 million $ 3,383
Jul 23, 9 AM $ 0.39
+0.00%
$ 39 million $ 3,429
Jul 23, 8 AM $ 0.39
+0.00%
$ 39 million $ 3,382
Jul 23, 7 AM $ 0.28
-28.21%
$ 28 million $ 2,308
Jul 23, 6 AM $ 0.39
+0.00%
$ 39 million $ 3,095
Jul 23, 5 AM $ 0.39
+0.00%
$ 39 million $ 3,181
Jul 23, 4 AM $ 0.39
+0.00%
$ 39 million $ 3,194
Jul 23, 3 AM $ 0.39
+0.00%
$ 39 million $ 3,222
Jul 23, 2 AM $ 0.39
+2.63%
$ 39 million $ 3,175
Jul 23, 1 AM $ 0.38
-2.56%
$ 38 million $ 3,196
Jul 23, 12 AM $ 0.39
+0.00%
$ 39 million $ 3,267