Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 PM $0.35
+0.00%
$35 million $1,892
Aug 7, 7 PM $0.35
+0.00%
$35 million $1,953
Aug 7, 6 PM $0.35
+0.00%
$35 million $2,040
Aug 7, 5 PM $0.35
+16.67%
$35 million $2,250
Aug 7, 4 PM $0.3
+0.00%
$30 million $2,148
Aug 7, 3 PM $0.3
+0.00%
$30 million $2,377
Aug 7, 2 PM $0.3
+7.14%
$30 million $2,761
Aug 7, 1 PM $0.28
+0.00%
$28 million $2,882
Aug 7, 12 PM $0.28
+0.00%
$28 million $3,122
Aug 7, 11 AM $0.28
+0.00%
$28 million $3,276
Aug 7, 10 AM $0.28
+0.00%
$28 million $3,338
Aug 7, 9 AM $0.28
+0.00%
$28 million $3,408
Aug 7, 8 AM $0.28
+0.00%
$28 million $3,523
Aug 7, 7 AM $0.28
+0.00%
$28 million $3,809
Aug 7, 6 AM $0.28
+0.00%
$28 million $4,107
Aug 7, 5 AM $0.28
+21.74%
$28 million $4,439
Aug 7, 4 AM $0.23
+0.00%
$23 million $3,794
Aug 7, 3 AM $0.23
+4.55%
$23 million $3,799
Aug 7, 2 AM $0.23
+4.55%
$23 million $3,932
Aug 7, 1 AM $0.23
+0.00%
$23 million $3,820
Aug 7, 12 AM $0.23
+0.00%
$23 million $3,749
Aug 6, 11 PM $0.23
+0.00%
$23 million $3,784
Aug 6, 10 PM $0.23
+0.00%
$23 million $3,772
Aug 6, 9 PM $0.23
+0.00%
$23 million $3,745
Aug 6, 8 PM $0.23
+4.55%
$23 million $3,716
Aug 6, 7 PM $0.23
+0.00%
$23 million $3,739
Aug 6, 6 PM $0.23
+4.55%
$23 million $3,806
Aug 6, 5 PM $0.23
+0.00%
$23 million $3,767
Aug 6, 4 PM $0.22
-4.35%
$22 million $3,558
Aug 6, 3 PM $0.22
-4.35%
$22 million $3,588
Aug 6, 2 PM $0.23
+4.55%
$23 million $3,724
Aug 6, 1 PM $0.22
+0.00%
$22 million $3,583
Aug 6, 12 PM $0.23
+0.00%
$23 million $3,651
Aug 6, 11 AM $0.22
-4.35%
$22 million $3,527
Aug 6, 10 AM $0.23
+4.55%
$23 million $3,846
Aug 6, 9 AM $0.22
-4.35%
$22 million $3,743
Aug 6, 8 AM $0.22
-4.35%
$22 million $3,877
Aug 6, 7 AM $0.23
+0.00%
$23 million $4,022
Aug 6, 6 AM $0.23
+0.00%
$23 million $4,005
Aug 6, 5 AM $0.23
+0.00%
$23 million $3,849
Aug 6, 4 AM $0.23
+0.00%
$23 million $3,667
Aug 6, 3 AM $0.23
+0.00%
$23 million $3,643
Aug 6, 2 AM $0.23
+0.00%
$23 million $3,497
Aug 6, 1 AM $0.23
+0.00%
$23 million $3,511
Aug 6, 12 AM $0.23
+0.00%
$23 million $3,490
Aug 5, 11 PM $0.23
+0.00%
$23 million $3,400
Aug 5, 10 PM $0.23
+4.55%
$23 million $3,446
Aug 5, 9 PM $0.23
+0.00%
$23 million $3,527
Aug 5, 8 PM $0.23
+0.00%
$23 million $3,630
Aug 5, 7 PM $0.23
+0.00%
$23 million $3,744