Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:05 PM $0.32
+0.00%
$-- $1,276
2:00 PM $0.32
+0.00%
$-- $1,276
1:55 PM $0.32
+0.00%
$-- $1,276
1:50 PM $0.32
+0.00%
$-- $1,276
1:45 PM $0.32
+0.00%
$-- $1,276
1:40 PM $0.32
+0.00%
$-- $1,276
1:35 PM $0.32
+0.00%
$-- $1,276
1:30 PM $0.32
+0.00%
$-- $1,272
1:25 PM $0.32
+0.00%
$-- $1,282
1:20 PM $0.32
+0.00%
$-- $1,290
1:15 PM $0.32
+0.00%
$-- $1,308
1:10 PM $0.32
+0.00%
$-- $1,309
1:05 PM $0.32
+0.00%
$-- $1,313
1:00 PM $0.32
+0.00%
$-- $1,315
12:55 PM $0.32
+0.00%
$-- $1,315
12:50 PM $0.32
+0.00%
$-- $1,321
12:45 PM $0.32
+0.00%
$-- $1,323
12:40 PM $0.32
+0.00%
$-- $1,325
12:35 PM $0.32
+0.00%
$-- $1,326
12:30 PM $0.32
+0.00%
$-- $1,330
12:25 PM $0.32
+0.00%
$-- $1,341
12:20 PM $0.32
+0.00%
$-- $1,343
12:15 PM $0.32
+0.00%
$-- $1,352
12:10 PM $0.32
+0.00%
$-- $1,355
12:05 PM $0.32
+0.00%
$-- $1,360
12:00 PM $0.32
+0.00%
$-- $1,360
11:55 AM $0.32
+0.00%
$-- $1,362
11:50 AM $0.32
+0.00%
$-- $1,364
11:45 AM $0.32
+0.00%
$-- $1,364
11:40 AM $0.32
+0.00%
$-- $1,364
11:35 AM $0.32
+0.00%
$-- $1,364
11:30 AM $0.32
+0.00%
$-- $1,364
11:25 AM $0.32
+0.00%
$-- $1,364
11:20 AM $0.32
+0.00%
$-- $1,364
11:15 AM $0.32
+0.00%
$-- $1,364
11:10 AM $0.32
+0.00%
$-- $1,364
11:05 AM $0.32
+0.00%
$-- $1,364
11:00 AM $0.32
+0.00%
$-- $1,364
10:55 AM $0.32
+0.00%
$-- $1,364
10:50 AM $0.32
+0.00%
$-- $1,364
10:45 AM $0.32
+0.00%
$-- $1,364
10:40 AM $0.32
+0.00%
$-- $1,351
10:35 AM $0.32
+0.00%
$-- $1,351
10:30 AM $0.32
+0.00%
$-- $1,351
10:25 AM $0.32
+0.00%
$-- $1,351
10:20 AM $0.32
+0.00%
$-- $1,351
10:15 AM $0.32
+0.00%
$-- $1,351
10:10 AM $0.32
+0.00%
$-- $1,351
10:05 AM $0.32
+0.00%
$-- $1,337
10:00 AM $0.32
+0.00%
$-- $1,313