CyberTronChain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0125
-65.33%
$ 1.25 million $ 4
Jun 26, 2023 $ 0.0362
-1.75%
$ 3.62 million $ 102
Jun 25, 2023 $ 0.0368
-0.18%
$ 3.68 million $ 44
Jun 24, 2023 $ 0.037
-6.63%
$ 3.7 million $ 754
Jun 23, 2023 $ 0.0395
-12.46%
$ 3.95 million $ 1,710
Jun 22, 2023 $ 0.0452
-5.15%
$ 4.52 million $ 1,211
Jun 21, 2023 $ 0.0477
+6.24%
$ 4.77 million $ 1,342
Jun 20, 2023 $ 0.0449
-4.02%
$ 4.49 million $ 1,522
Jun 19, 2023 $ 0.0467
-1.67%
$ 4.67 million $ 193,922
Jun 18, 2023 $ 0.0475
-0.65%
$ 4.75 million $ 211,895
Jun 17, 2023 $ 0.0479
+0.72%
$ 4.79 million $ 213,290
Jun 16, 2023 $ 0.0475
+8.65%
$ 4.75 million $ 122,427
Jun 15, 2023 $ 0.0437
+1.16%
$ 4.37 million $ 495
Jun 14, 2023 $ 0.0453
+10.42%
$ 4.53 million $ 73,946
Jun 13, 2023 $ 0.041
-0.07%
$ 4.1 million $ 254
Jun 12, 2023 $ 0.041
-0.23%
$ 4.1 million $ 396
Jun 11, 2023 $ 0.0411
-1.57%
$ 4.11 million $ 137,770
Jun 10, 2023 $ 0.0468
-14.77%
$ 4.68 million $ 8,649
Jun 9, 2023 $ 0.0549
+3.42%
$ 5.49 million $ 193,832
Jun 8, 2023 $ 0.0531
-8.47%
$ 5.31 million $ 327
Jun 7, 2023 $ 0.058
+62.47%
$ 5.8 million $ 113,614
Jun 6, 2023 $ 0.0357
+14.47%
$ 3.57 million $ 2,002
Jun 5, 2023 $ 0.0312
+18.26%
$ 3.12 million $ 1,443
Jun 4, 2023 $ 0.0264
+0.10%
$ 2.64 million $ 366
Jun 3, 2023 $ 0.0263
+0.31%
$ 2.63 million $ 294
Jun 2, 2023 $ 0.0262
+3.78%
$ 2.62 million $ 93,318
Jun 1, 2023 $ 0.0253
-2.57%
$ 2.53 million $ 380
May 31, 2023 $ 0.0259
-1.82%
$ 2.59 million $ 243
May 30, 2023 $ 0.0264
+0.49%
$ 2.64 million $ 84,961
May 29, 2023 $ 0.0263
+9.59%
$ 2.63 million $ 102,926
May 28, 2023 $ 0.024
+9.85%
$ 2.4 million $ 126,983
May 27, 2023 $ 0.0219
+0.55%
$ 2.19 million $ 131
May 26, 2023 $ 0.0217
+1.11%
$ 2.17 million $ 58
May 25, 2023 $ 0.0215
+0.16%
$ 2.15 million $ 116
May 24, 2023 $ 0.0215
-2.75%
$ 2.15 million $ 58
May 23, 2023 $ 0.0221
+1.32%
$ 2.21 million $ 59
May 22, 2023 $ 0.0218
-0.29%
$ 2.18 million $ 59
May 21, 2023 $ 0.0218
-1.78%
$ 2.18 million $ 59
May 20, 2023 $ 0.0222
+1.98%
$ 2.22 million $ 60
May 19, 2023 $ 0.0218
+0.21%
$ 2.18 million $ 59
May 18, 2023 $ 0.0218
-2.01%
$ 2.18 million $ 58
May 17, 2023 $ 0.0222
+1.35%
$ 2.22 million $ 566
May 16, 2023 $ 0.0219
-4.14%
$ 2.19 million $ 432
May 15, 2023 $ 0.0229
+6.72%
$ 2.29 million $ 169,482
May 14, 2023 $ 0.0214
-3.14%
$ 2.14 million $ 194
May 13, 2023 $ 0.0221
+1.54%
$ 2.21 million $ 518
May 12, 2023 $ 0.0216
-4.81%
$ 2.16 million $ 282
May 11, 2023 $ 0.0227
-1.96%
$ 2.27 million $ 17
May 10, 2023 $ 0.0232
+0.15%
$ 2.32 million $ 5
May 9, 2023 $ 0.0231
-0.16%
$ 2.31 million $ 536