Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.0171
-1.13%
$1.71 million $16
Nov 1, 2023 $0.0173
+2.38%
$1.73 million $16
Oct 31, 2023 $0.0169
+0.41%
$1.69 million $69
Oct 30, 2023 $0.0168
-0.05%
$1.68 million $69
Oct 29, 2023 $0.0169
+1.28%
$1.69 million $69
Oct 28, 2023 $0.0166
+0.70%
$1.66 million $68
Oct 27, 2023 $0.0165
-0.77%
$1.65 million $68
Oct 26, 2023 $0.0167
-0.89%
$1.67 million $68
Oct 25, 2023 $0.0168
+1.60%
$1.68 million $69
Oct 24, 2023 $0.0165
+2.87%
$1.65 million $68
Oct 23, 2023 $0.016
+9.85%
$1.6 million $66
Oct 22, 2023 $0.0146
+0.14%
$1.46 million $60
Oct 21, 2023 $0.0146
+0.74%
$1.46 million $60
Oct 20, 2023 $0.0145
+6.76%
$1.45 million $59
Oct 19, 2023 $0.0135
+0.99%
$1.35 million $54
Oct 18, 2023 $0.0134
-38.72%
$1.34 million $83
Oct 17, 2023 $0.0219
-0.21%
$2.19 million $407
Oct 16, 2023 $0.0219
+70.60%
$2.19 million $408
Oct 15, 2023 $0.0129
-39.92%
$1.29 million $383
Oct 14, 2023 $0.0214
+0.17%
$2.14 million $12
Oct 13, 2023 $0.0213
+0.26%
$2.13 million $12
Oct 12, 2023 $0.0213
-0.23%
$2.13 million $12
Oct 11, 2023 $0.0213
-2.05%
$2.13 million $12
Oct 10, 2023 $0.0217
-0.92%
$2.17 million $12
Oct 9, 2023 $0.0219
-3.33%
$2.19 million $12
Oct 8, 2023 $0.0227
+0.02%
$2.27 million $114
Oct 7, 2023 $0.0227
-0.90%
$2.27 million $114
Oct 6, 2023 $0.0229
+1.79%
$2.29 million $115
Oct 5, 2023 $0.0225
-1.22%
$2.25 million $113
Oct 4, 2023 $0.0228
+1.37%
$2.28 million $114
Oct 3, 2023 $0.0225
-0.42%
$2.25 million $113
Oct 2, 2023 $0.0226
-11.38%
$2.26 million $113
Oct 1, 2023 $0.0255
+14.25%
$2.55 million $6
Sep 30, 2023 $0.0223
+0.26%
$2.23 million $83
Sep 29, 2023 $0.0223
-10.65%
$2.23 million $83
Sep 28, 2023 $0.025
+2.63%
$2.5 million $35
Sep 27, 2023 $0.0244
+0.57%
$2.44 million $34
Sep 26, 2023 $0.0243
-0.44%
$2.43 million $34
Sep 25, 2023 $0.0244
-1.55%
$2.44 million $34
Sep 24, 2023 $0.0247
-9.80%
$2.47 million $19
Sep 23, 2023 $0.0274
+0.25%
$2.74 million $65
Sep 22, 2023 $0.0274
+0.14%
$2.74 million $65
Sep 21, 2023 $0.0273
-1.79%
$2.73 million $65
Sep 20, 2023 $0.00848
-71.43%
$847,573 $2
Sep 19, 2023 $0.028
+31.06%
$2.8 million $102
Sep 18, 2023 $0.0214
+2.92%
$2.14 million $1,014
Sep 17, 2023 $0.0208
-0.43%
$2.08 million $538
Sep 16, 2023 $0.0209
+0.42%
$2.09 million $540
Sep 15, 2023 $0.0208
+0.53%
$2.08 million $538
Sep 14, 2023 $0.0207
-1.19%
$2.07 million $536