Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberTronChain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.23
+0.00%
$23 million $3,799
Aug 5, 5 PM $0.23
+0.00%
$23 million $3,865
Aug 5, 4 PM $0.23
+0.00%
$23 million $3,952
Aug 5, 3 PM $0.22
-4.35%
$22 million $3,710
Aug 5, 2 PM $0.23
+0.00%
$23 million $3,866
Aug 5, 1 PM $0.23
+0.00%
$23 million $3,860
Aug 5, 12 PM $0.23
+0.00%
$23 million $3,958
Aug 5, 11 AM $0.23
+0.00%
$23 million $4,180
Aug 5, 10 AM $0.23
+0.00%
$23 million $4,310
Aug 5, 9 AM $0.22
-4.35%
$22 million $4,243
Aug 5, 8 AM $0.23
+4.55%
$23 million $4,310
Aug 5, 7 AM $0.23
+0.00%
$23 million $4,227
Aug 5, 6 AM $0.23
+0.00%
$23 million $4,122
Aug 5, 5 AM $0.23
+0.00%
$23 million $4,073
Aug 5, 4 AM $0.23
+0.00%
$23 million $3,994
Aug 5, 3 AM $0.23
+0.00%
$23 million $4,052
Aug 5, 2 AM $0.23
+0.00%
$23 million $4,117
Aug 5, 1 AM $0.23
+0.00%
$23 million $4,188
Aug 5, 12 AM $0.23
+0.00%
$23 million $4,198
Aug 4, 11 PM $0.23
+4.55%
$23 million $4,278
Aug 4, 10 PM $0.23
+0.00%
$23 million $4,223
Aug 4, 9 PM $0.23
+0.00%
$23 million $4,115
Aug 4, 8 PM $0.23
+0.00%
$23 million $4,130
Aug 4, 7 PM $0.23
+0.00%
$23 million $4,051
Aug 4, 6 PM $0.22
-4.35%
$22 million $3,789
Aug 4, 5 PM $0.23
+0.00%
$23 million $3,910
Aug 4, 4 PM $0.23
+0.00%
$23 million $3,721
Aug 4, 3 PM $0.23
+0.00%
$23 million $3,602
Aug 4, 2 PM $0.23
+0.00%
$23 million $3,353
Aug 4, 1 PM $0.23
+0.00%
$23 million $3,096
Aug 4, 12 PM $0.23
+0.00%
$23 million $2,878
Aug 4, 11 AM $0.23
+0.00%
$23 million $2,502
Aug 4, 10 AM $0.23
+0.00%
$23 million $2,165
Aug 4, 9 AM $0.23
+0.00%
$23 million $1,905
Aug 4, 8 AM $0.23
+0.00%
$23 million $1,805
Aug 4, 7 AM $0.23
+0.00%
$23 million $1,748
Aug 4, 6 AM $0.23
+0.00%
$23 million $1,656
Aug 4, 5 AM $0.23
+0.00%
$23 million $1,630
Aug 4, 4 AM $0.23
+0.00%
$23 million $1,610
Aug 4, 3 AM $0.23
+0.00%
$23 million $1,408
Aug 4, 2 AM $0.23
+0.00%
$23 million $1,355
Aug 4, 1 AM $0.23
+0.00%
$23 million $1,246
Aug 4, 12 AM $0.23
+0.00%
$23 million $1,187
Aug 3, 11 PM $0.23
+0.00%
$23 million $1,059
Aug 3, 10 PM $0.23
+0.00%
$23 million $971
Aug 3, 9 PM $0.23
+0.00%
$23 million $954
Aug 3, 8 PM $0.23
+0.00%
$23 million $822
Aug 3, 7 PM $0.23
+0.00%
$23 million $918
Aug 3, 6 PM $0.23
+0.00%
$23 million $957
Aug 3, 5 PM $0.23
+0.00%
$23 million $935