CyberTronChain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.19
+0.00%
$ 19 million $ 1,424
May 14, 2 AM $ 0.19
+0.00%
$ 19 million $ 1,308
May 14, 1 AM $ 0.19
+0.00%
$ 19 million $ 1,211
May 14, 12 AM $ 0.19
+0.00%
$ 19 million $ 1,120
May 13, 6 PM $ 0.18
+0.00%
$ 18 million $ 734
May 13, 4 PM $ 0.18
-5.26%
$ 18 million $ 510
May 13, 3 PM $ 0.19
+0.00%
$ 19 million $ 444
May 13, 2 PM $ 0.19
+0.00%
$ 19 million $ 336
May 13, 1 PM $ 0.19
+0.00%
$ 19 million $ 232
May 13, 12 PM $ 0.19
+0.00%
$ 19 million $ 137
May 13, 11 AM $ 0.19
+0.00%
$ 19 million $ 71
May 10, 5 PM $ 0.23
+0.00%
$ 23 million $ 12
May 10, 4 PM $ 0.23
+0.00%
$ 23 million $ 53
May 10, 3 PM $ 0.23
+0.00%
$ 23 million $ 166
May 10, 2 PM $ 0.23
+0.00%
$ 23 million $ 305
May 10, 1 PM $ 0.23
+0.00%
$ 23 million $ 436
May 10, 12 PM $ 0.23
+0.00%
$ 23 million $ 635
May 10, 11 AM $ 0.23
+0.00%
$ 23 million $ 876
May 10, 10 AM $ 0.23
+0.00%
$ 23 million $ 1,042
May 10, 9 AM $ 0.23
+0.00%
$ 23 million $ 1,249
May 10, 8 AM $ 0.23
+0.00%
$ 23 million $ 1,484
May 10, 7 AM $ 0.23
+0.00%
$ 23 million $ 1,741
May 10, 6 AM $ 0.23
+0.00%
$ 23 million $ 1,958
May 10, 5 AM $ 0.23
+0.00%
$ 23 million $ 2,194
May 10, 4 AM $ 0.23
+0.00%
$ 23 million $ 2,438
May 10, 3 AM $ 0.23
+0.00%
$ 23 million $ 2,639
May 10, 2 AM $ 0.23
+0.00%
$ 23 million $ 2,816
May 10, 1 AM $ 0.23
+0.00%
$ 23 million $ 2,978
May 10, 12 AM $ 0.23
+0.00%
$ 23 million $ 3,071
May 9, 11 PM $ 0.23
+0.00%
$ 23 million $ 3,164
May 9, 10 PM $ 0.23
+0.00%
$ 23 million $ 3,323
May 9, 4 PM $ 0.26
+0.00%
$ 26 million $ 4,490
May 9, 3 PM $ 0.26
+0.00%
$ 26 million $ 4,504
May 9, 2 PM $ 0.26
+0.00%
$ 26 million $ 4,586
May 9, 1 PM $ 0.26
+0.00%
$ 26 million $ 4,670
May 9, 12 PM $ 0.26
+0.00%
$ 26 million $ 4,678
May 9, 11 AM $ 0.26
+0.00%
$ 26 million $ 4,600
May 9, 10 AM $ 0.26
+4.00%
$ 26 million $ 4,622
May 9, 9 AM $ 0.26
+0.00%
$ 26 million $ 4,437
May 9, 8 AM $ 0.26
+0.00%
$ 26 million $ 4,555
May 9, 7 AM $ 0.26
+0.00%
$ 26 million $ 4,455
May 9, 6 AM $ 0.26
+0.00%
$ 26 million $ 4,354
May 9, 5 AM $ 0.26
+0.00%
$ 26 million $ 4,232
May 9, 4 AM $ 0.26
+0.00%
$ 26 million $ 4,122
May 9, 3 AM $ 0.26
+0.00%
$ 26 million $ 4,010
May 9, 2 AM $ 0.26
+0.00%
$ 26 million $ 3,963
May 9, 1 AM $ 0.26
+0.00%
$ 26 million $ 3,966
May 9, 12 AM $ 0.26
+4.00%
$ 26 million $ 3,999
May 8, 11 PM $ 0.26
+0.00%
$ 26 million $ 4,093
May 8, 10 PM $ 0.26
+0.00%
$ 26 million $ 4,119