CyberTronChain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.39
+0.00%
$ 39 million $ 3,271
Jul 22, 10 PM $ 0.38
-2.56%
$ 38 million $ 3,194
Jul 22, 9 PM $ 0.39
+0.00%
$ 39 million $ 3,149
Jul 22, 8 PM $ 0.39
+0.00%
$ 39 million $ 3,093
Jul 22, 7 PM $ 0.39
+2.63%
$ 39 million $ 3,116
Jul 22, 6 PM $ 0.39
+0.00%
$ 39 million $ 3,087
Jul 22, 5 PM $ 0.39
+0.00%
$ 39 million $ 3,060
Jul 22, 4 PM $ 0.39
+0.00%
$ 39 million $ 3,106
Jul 22, 3 PM $ 0.39
+2.63%
$ 39 million $ 3,121
Jul 22, 2 PM $ 0.39
+0.00%
$ 39 million $ 3,107
Jul 22, 1 PM $ 0.38
-2.56%
$ 38 million $ 2,954
Jul 22, 12 PM $ 0.39
+0.00%
$ 39 million $ 2,965
Jul 22, 11 AM $ 0.39
+0.00%
$ 39 million $ 2,853
Jul 22, 10 AM $ 0.37
-5.13%
$ 37 million $ 2,664
Jul 22, 9 AM $ 0.39
+0.00%
$ 39 million $ 2,822
Jul 22, 8 AM $ 0.39
+0.00%
$ 39 million $ 3,045
Jul 22, 7 AM $ 0.3
-18.92%
$ 30 million $ 2,422
Jul 22, 6 AM $ 0.39
+0.00%
$ 39 million $ 3,235
Jul 22, 5 AM $ 0.39
+0.00%
$ 39 million $ 3,217
Jul 22, 4 AM $ 0.39
+0.00%
$ 39 million $ 3,167
Jul 22, 3 AM $ 0.39
+0.00%
$ 39 million $ 3,238
Jul 22, 2 AM $ 0.38
-2.56%
$ 38 million $ 3,147
Jul 22, 1 AM $ 0.39
-4.88%
$ 39 million $ 3,131
Jul 22, 12 AM $ 0.41
+2.50%
$ 41 million $ 3,397
Jul 21, 11 PM $ 0.41
+0.00%
$ 41 million $ 3,292
Jul 21, 10 PM $ 0.4
-2.44%
$ 40 million $ 3,180
Jul 21, 9 PM $ 0.39
-4.88%
$ 39 million $ 3,204
Jul 21, 8 PM $ 0.41
+0.00%
$ 41 million $ 3,337
Jul 21, 7 PM $ 0.41
+0.00%
$ 41 million $ 3,263
Jul 21, 6 PM $ 0.41
+0.00%
$ 41 million $ 3,295
Jul 21, 5 PM $ 0.41
+0.00%
$ 41 million $ 3,292
Jul 21, 4 PM $ 0.41
+0.00%
$ 41 million $ 3,599
Jul 21, 3 PM $ 0.41
+0.00%
$ 41 million $ 3,730
Jul 21, 2 PM $ 0.4
-2.44%
$ 40 million $ 3,632
Jul 21, 1 PM $ 0.41
+0.00%
$ 41 million $ 4,699
Jul 21, 12 PM $ 0.41
+0.00%
$ 41 million $ 5,529
Jul 21, 11 AM $ 0.41
+0.00%
$ 41 million $ 6,818
Jul 21, 10 AM $ 0.4
-2.44%
$ 40 million $ 7,404
Jul 21, 9 AM $ 0.31
-24.39%
$ 31 million $ 6,060
Jul 21, 8 AM $ 0.39
-2.50%
$ 39 million $ 7,505
Jul 21, 7 AM $ 0.41
+0.00%
$ 41 million $ 8,050
Jul 21, 6 AM $ 0.39
+0.00%
$ 39 million $ 7,903
Jul 21, 5 AM $ 0.36
-12.20%
$ 36 million $ 7,506
Jul 21, 4 AM $ 0.41
+0.00%
$ 41 million $ 8,569
Jul 21, 3 AM $ 0.41
+13.89%
$ 41 million $ 8,508
Jul 21, 2 AM $ 0.41
+0.00%
$ 41 million $ 8,498
Jul 21, 1 AM $ 0.41
+0.00%
$ 41 million $ 8,470
Jul 21, 12 AM $ 0.41
+0.00%
$ 41 million $ 8,366
Jul 20, 11 PM $ 0.41
+0.00%
$ 41 million $ 8,400
Jul 20, 10 PM $ 0.41
+0.00%
$ 41 million $ 8,383