Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberTronChain Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.0209
+1.38%
$2.09 million $9
Sep 12, 2023 $0.0207
+2.63%
$2.07 million $9
Sep 11, 2023 $0.0201
-2.85%
$2.01 million $8
Sep 10, 2023 $0.0207
+0.20%
$2.07 million $9
Sep 9, 2023 $0.0207
+0.05%
$2.07 million $9
Sep 8, 2023 $0.0207
-0.72%
$2.07 million $12
Sep 7, 2023 $0.0208
+1.14%
$2.08 million $12
Sep 6, 2023 $0.0206
-0.30%
$2.06 million $12
Sep 5, 2023 $0.0206
+0.19%
$2.06 million $17
Sep 4, 2023 $0.0206
-0.54%
$2.06 million $496
Sep 3, 2023 $0.0207
+0.40%
$2.07 million $499
Sep 2, 2023 $0.0206
-0.38%
$2.06 million $497
Sep 1, 2023 $0.0207
-29.67%
$2.07 million $499
Aug 31, 2023 $0.0294
-4.67%
$2.94 million $35
Aug 30, 2023 $0.0309
-1.39%
$3.09 million $36
Aug 29, 2023 $0.0313
+5.95%
$3.13 million $37
Aug 28, 2023 $0.0296
-0.25%
$2.96 million $35
Aug 27, 2023 $0.0296
+0.11%
$2.96 million $35
Aug 26, 2023 $0.0296
+0.57%
$2.96 million $30
Aug 25, 2023 $0.0295
-0.66%
$2.95 million $30
Aug 24, 2023 $0.0296
-0.81%
$2.96 million $30
Aug 23, 2023 $0.0298
-3.06%
$2.98 million $30
Aug 22, 2023 $0.0308
-0.57%
$3.08 million $123
Aug 21, 2023 $0.031
-2.39%
$3.1 million $54
Aug 20, 2023 $0.0317
+0.47%
$3.17 million $8
Aug 19, 2023 $0.0315
+0.25%
$3.15 million $8
Aug 18, 2023 $0.0314
+149.40%
$3.14 million $8
Aug 17, 2023 $0.0126
-63.53%
$1.26 million $24
Aug 16, 2023 $0.0346
-1.30%
$3.46 million $9
Aug 15, 2023 $0.035
-0.67%
$3.5 million $9
Aug 14, 2023 $0.0353
+0.44%
$3.53 million $255
Aug 13, 2023 $0.0351
-0.73%
$3.51 million $254
Aug 12, 2023 $0.0354
+0.11%
$3.54 million $8
Aug 11, 2023 $0.0353
-0.08%
$3.53 million $8
Aug 10, 2023 $0.0354
-0.48%
$3.54 million $8
Aug 9, 2023 $0.0356
-0.65%
$3.56 million $805
Aug 8, 2023 $0.0358
+2.01%
$3.58 million $810
Aug 7, 2023 $0.0351
+0.54%
$3.51 million $795
Aug 6, 2023 $0.0349
-0.17%
$3.49 million $791
Aug 5, 2023 $0.035
-0.03%
$3.5 million $792
Aug 4, 2023 $0.035
-0.36%
$3.5 million $792
Aug 3, 2023 $0.0351
+0.12%
$3.51 million $795
Aug 2, 2023 $0.035
-1.60%
$3.5 million $793
Aug 1, 2023 $0.0355
-3.06%
$3.55 million $804
Jul 31, 2023 $0.0366
-1.05%
$3.66 million $675
Jul 30, 2023 $0.037
-0.37%
$3.7 million $5
Jul 29, 2023 $0.0371
+0.18%
$3.71 million $5
Jul 28, 2023 $0.0371
+0.39%
$3.71 million $5
Jul 27, 2023 $0.0369
-0.54%
$3.69 million $28
Jul 26, 2023 $0.0371
+0.46%
$3.71 million $581