CyberTronChain Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,915
Mar 26, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,800
Mar 26, 9 PM $ 0.28
-3.45%
$ 28 million $ 2,787
Mar 26, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,847
Mar 26, 7 PM $ 0.28
-3.45%
$ 28 million $ 2,936
Mar 26, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,026
Mar 26, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,086
Mar 26, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,143
Mar 26, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,218
Mar 26, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,211
Mar 26, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,266
Mar 26, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,243
Mar 26, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,268
Mar 26, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,259
Mar 26, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,263
Mar 26, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,208
Mar 26, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,176
Mar 26, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,188
Mar 26, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,185
Mar 26, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,231
Mar 26, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,315
Mar 26, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,402
Mar 26, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,470
Mar 26, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,510
Mar 25, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,528
Mar 25, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,535
Mar 25, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,467
Mar 25, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,372
Mar 25, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,245
Mar 25, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,130
Mar 25, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,028
Mar 25, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,914
Mar 25, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,823
Mar 25, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,714
Mar 25, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,570
Mar 25, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,556
Mar 25, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,525
Mar 25, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,470
Mar 25, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,420
Mar 25, 8 AM $ 0.28
-3.45%
$ 28 million $ 2,390
Mar 25, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,407
Mar 25, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,437
Mar 25, 12 AM $ 0.26
+0.00%
$ 26 million $ 2,269
Mar 24, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,033
Mar 24, 5 PM $ 0.26
+0.00%
$ 26 million $ 2,552
Mar 24, 3 PM $ 0.26
-10.34%
$ 26 million $ 2,711
Mar 24, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,721
Mar 24, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,789
Mar 24, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,741
Mar 24, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,746