CyberTronChain Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.41
+0.00%
$ 41 million $ 8,383
Jul 20, 9 PM $ 0.41
+0.00%
$ 41 million $ 8,275
Jul 20, 8 PM $ 0.41
+0.00%
$ 41 million $ 8,383
Jul 20, 7 PM $ 0.41
+0.00%
$ 41 million $ 8,502
Jul 20, 6 PM $ 0.36
-12.20%
$ 36 million $ 7,465
Jul 20, 5 PM $ 0.41
+0.00%
$ 41 million $ 8,528
Jul 20, 4 PM $ 0.41
+0.00%
$ 41 million $ 8,287
Jul 20, 3 PM $ 0.41
+32.26%
$ 41 million $ 8,184
Jul 20, 2 PM $ 0.41
+0.00%
$ 41 million $ 1,946
Jul 20, 1 PM $ 0.41
+0.00%
$ 41 million $ 2,072
Jul 20, 12 PM $ 0.41
+0.00%
$ 41 million $ 2,148
Jul 20, 11 AM $ 0.41
+0.00%
$ 41 million $ 2,298
Jul 20, 10 AM $ 0.41
+0.00%
$ 41 million $ 2,560
Jul 20, 9 AM $ 0.41
+0.00%
$ 41 million $ 2,794
Jul 20, 8 AM $ 0.41
+0.00%
$ 41 million $ 3,004
Jul 20, 7 AM $ 0.41
+0.00%
$ 41 million $ 3,215
Jul 20, 6 AM $ 0.41
+0.00%
$ 41 million $ 3,369
Jul 20, 5 AM $ 0.41
+5.13%
$ 41 million $ 3,581
Jul 20, 4 AM $ 0.41
+0.00%
$ 41 million $ 3,638
Jul 20, 3 AM $ 0.4
-2.44%
$ 40 million $ 3,677
Jul 20, 2 AM $ 0.36
-12.20%
$ 36 million $ 3,394
Jul 20, 1 AM $ 0.41
+0.00%
$ 41 million $ 3,918
Jul 20, 12 AM $ 0.41
+0.00%
$ 41 million $ 4,007
Jul 19, 11 PM $ 0.41
+32.26%
$ 41 million $ 4,035
Jul 19, 10 PM $ 0.41
+5.13%
$ 41 million $ 4,035
Jul 19, 9 PM $ 0.41
+0.00%
$ 41 million $ 4,118
Jul 19, 8 PM $ 0.41
+0.00%
$ 41 million $ 4,166
Jul 19, 7 PM $ 0.41
+32.26%
$ 41 million $ 4,140
Jul 19, 6 PM $ 0.41
+0.00%
$ 41 million $ 4,152
Jul 19, 5 PM $ 0.41
+0.00%
$ 41 million $ 4,199
Jul 19, 4 PM $ 0.31
-20.51%
$ 31 million $ 3,142
Jul 19, 3 PM $ 0.41
+5.13%
$ 41 million $ 4,204
Jul 19, 2 PM $ 0.41
+0.00%
$ 41 million $ 4,261
Jul 19, 1 PM $ 0.41
+0.00%
$ 41 million $ 4,318
Jul 19, 12 PM $ 0.41
+0.00%
$ 41 million $ 4,468
Jul 19, 11 AM $ 0.41
+0.00%
$ 41 million $ 4,513
Jul 19, 10 AM $ 0.41
+0.00%
$ 41 million $ 4,408
Jul 19, 9 AM $ 0.4
+2.56%
$ 40 million $ 4,188
Jul 19, 8 AM $ 0.41
+0.00%
$ 41 million $ 4,163
Jul 19, 7 AM $ 0.41
+0.00%
$ 41 million $ 4,037
Jul 19, 6 AM $ 0.41
+0.00%
$ 41 million $ 3,961
Jul 19, 5 AM $ 0.41
+0.00%
$ 41 million $ 3,881
Jul 19, 4 AM $ 0.41
+0.00%
$ 41 million $ 3,770
Jul 19, 3 AM $ 0.41
+0.00%
$ 41 million $ 3,644
Jul 19, 2 AM $ 0.36
-7.69%
$ 36 million $ 3,114
Jul 19, 1 AM $ 0.41
+2.50%
$ 41 million $ 3,492
Jul 19, 12 AM $ 0.41
-4.65%
$ 41 million $ 3,396
Jul 18, 11 PM $ 0.43
+34.38%
$ 43 million $ 3,471
Jul 18, 10 PM $ 0.27
-12.90%
$ 27 million $ 2,153
Jul 18, 9 PM $ 0.34
+0.00%
$ 34 million $ 2,653