CyberTronChain Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,741
Mar 24, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,746
Mar 24, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,707
Mar 24, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,709
Mar 24, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,725
Mar 24, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,707
Mar 24, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,690
Mar 24, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,696
Mar 24, 4 AM $ 0.28
-3.45%
$ 28 million $ 2,723
Mar 24, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,796
Mar 24, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,855
Mar 24, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,955
Mar 24, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,946
Mar 23, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,017
Mar 23, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,025
Mar 23, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,050
Mar 23, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,089
Mar 23, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,165
Mar 23, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,162
Mar 23, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,184
Mar 23, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,213
Mar 23, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,152
Mar 23, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,162
Mar 23, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,134
Mar 23, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,150
Mar 23, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,062
Mar 23, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,000
Mar 23, 9 AM $ 0.29
+3.57%
$ 29 million $ 2,972
Mar 23, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,793
Mar 23, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,886
Mar 23, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,891
Mar 23, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,888
Mar 23, 4 AM $ 0.29
+0.00%
$ 29 million $ 2,960
Mar 23, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,878
Mar 23, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,914
Mar 23, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,876
Mar 23, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,883
Mar 22, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,839
Mar 22, 5 PM $ 0.26
+0.00%
$ 26 million $ 2,517
Mar 22, 11 AM $ 0.26
-10.34%
$ 26 million $ 2,657
Mar 22, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,689
Mar 22, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,690
Mar 22, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,684
Mar 22, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,623
Mar 22, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,513
Mar 22, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,488
Mar 22, 4 AM $ 0.29
+0.00%
$ 29 million $ 2,435
Mar 22, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,386
Mar 22, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,335
Mar 22, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,298