CyberTronChain Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.34
+0.00%
$ 34 million $ 2,653
Jul 18, 8 PM $ 0.34
+0.00%
$ 34 million $ 2,646
Jul 18, 7 PM $ 0.34
+0.00%
$ 34 million $ 2,592
Jul 18, 6 PM $ 0.34
+0.00%
$ 34 million $ 2,512
Jul 18, 5 PM $ 0.34
+0.00%
$ 34 million $ 2,473
Jul 18, 4 PM $ 0.34
+0.00%
$ 34 million $ 2,539
Jul 18, 3 PM $ 0.34
+0.00%
$ 34 million $ 2,536
Jul 18, 2 PM $ 0.34
+0.00%
$ 34 million $ 2,629
Jul 18, 1 PM $ 0.34
+3.03%
$ 34 million $ 2,684
Jul 18, 12 PM $ 0.34
+0.00%
$ 34 million $ 2,614
Jul 18, 11 AM $ 0.33
-2.94%
$ 33 million $ 2,446
Jul 18, 10 AM $ 0.34
+0.00%
$ 34 million $ 2,545
Jul 18, 9 AM $ 0.34
+0.00%
$ 34 million $ 2,630
Jul 18, 8 AM $ 0.34
+0.00%
$ 34 million $ 2,799
Jul 18, 7 AM $ 0.27
-20.59%
$ 27 million $ 2,355
Jul 18, 6 AM $ 0.34
+0.00%
$ 34 million $ 3,111
Jul 18, 5 AM $ 0.34
+0.00%
$ 34 million $ 3,204
Jul 18, 4 AM $ 0.34
+0.00%
$ 34 million $ 3,373
Jul 18, 3 AM $ 0.34
+0.00%
$ 34 million $ 3,483
Jul 18, 2 AM $ 0.34
+3.03%
$ 34 million $ 3,600
Jul 18, 1 AM $ 0.34
+0.00%
$ 34 million $ 3,666
Jul 18, 12 AM $ 0.34
+0.00%
$ 34 million $ 3,766
Jul 17, 11 PM $ 0.31
+0.00%
$ 31 million $ 3,478
Jul 17, 10 PM $ 0.34
+9.68%
$ 34 million $ 3,755
Jul 17, 9 PM $ 0.34
+0.00%
$ 34 million $ 3,678
Jul 17, 8 PM $ 0.33
-2.94%
$ 33 million $ 3,403
Jul 17, 7 PM $ 0.34
+3.03%
$ 34 million $ 3,435
Jul 17, 6 PM $ 0.34
+0.00%
$ 34 million $ 3,358
Jul 17, 5 PM $ 0.34
+0.00%
$ 34 million $ 3,241
Jul 17, 4 PM $ 0.34
+0.00%
$ 34 million $ 3,046
Jul 17, 3 PM $ 0.34
+3.03%
$ 34 million $ 2,938
Jul 17, 2 PM $ 0.27
-20.59%
$ 27 million $ 2,116
Jul 17, 1 PM $ 0.33
-2.94%
$ 33 million $ 2,372
Jul 17, 12 PM $ 0.34
+0.00%
$ 34 million $ 2,343
Jul 17, 11 AM $ 0.34
+0.00%
$ 34 million $ 2,273
Jul 17, 10 AM $ 0.34
+0.00%
$ 34 million $ 2,107
Jul 17, 9 AM $ 0.34
+0.00%
$ 34 million $ 1,934
Jul 17, 8 AM $ 0.34
+3.03%
$ 34 million $ 1,705
Jul 17, 7 AM $ 0.34
+0.00%
$ 34 million $ 1,545
Jul 17, 6 AM $ 0.34
+0.00%
$ 34 million $ 1,401
Jul 17, 5 AM $ 0.34
+0.00%
$ 34 million $ 1,211
Jul 17, 4 AM $ 0.34
+3.03%
$ 34 million $ 1,032
Jul 17, 3 AM $ 0.34
+0.00%
$ 34 million $ 907
Jul 17, 2 AM $ 0.34
+0.00%
$ 34 million $ 778
Jul 17, 1 AM $ 0.34
+0.00%
$ 34 million $ 673
Jul 17, 12 AM $ 0.26
+36.84%
$ 26 million $ 694
Jul 16, 11 PM $ 0.19
-45.71%
$ 19 million $ 719
Jul 16, 10 PM $ 0.35
+0.00%
$ 35 million $ 1,382
Jul 16, 9 PM $ 0.35
+0.00%
$ 35 million $ 1,411
Jul 16, 8 PM $ 0.35
+0.00%
$ 35 million $ 1,481