Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.0312
+18.26%
$3.12 million $1,443
Jun 4, 2023 $0.0264
+0.10%
$2.64 million $366
Jun 3, 2023 $0.0263
+0.31%
$2.63 million $294
Jun 2, 2023 $0.0262
+3.78%
$2.62 million $93,318
Jun 1, 2023 $0.0253
-2.57%
$2.53 million $380
May 31, 2023 $0.0259
-1.82%
$2.59 million $243
May 30, 2023 $0.0264
+0.49%
$2.64 million $84,961
May 29, 2023 $0.0263
+9.59%
$2.63 million $102,926
May 28, 2023 $0.024
+9.85%
$2.4 million $126,983
May 27, 2023 $0.0219
+0.55%
$2.19 million $131
May 26, 2023 $0.0217
+1.11%
$2.17 million $58
May 25, 2023 $0.0215
+0.16%
$2.15 million $116
May 24, 2023 $0.0215
-2.75%
$2.15 million $58
May 23, 2023 $0.0221
+1.32%
$2.21 million $59
May 22, 2023 $0.0218
-0.29%
$2.18 million $59
May 21, 2023 $0.0218
-1.78%
$2.18 million $59
May 20, 2023 $0.0222
+1.98%
$2.22 million $60
May 19, 2023 $0.0218
+0.21%
$2.18 million $59
May 18, 2023 $0.0218
-2.01%
$2.18 million $58
May 17, 2023 $0.0222
+1.35%
$2.22 million $566
May 16, 2023 $0.0219
-4.14%
$2.19 million $432
May 15, 2023 $0.0229
+6.72%
$2.29 million $169,482
May 14, 2023 $0.0214
-3.14%
$2.14 million $194
May 13, 2023 $0.0221
+1.54%
$2.21 million $518
May 12, 2023 $0.0216
-4.81%
$2.16 million $282
May 11, 2023 $0.0227
-1.96%
$2.27 million $17
May 10, 2023 $0.0232
+0.15%
$2.32 million $5
May 9, 2023 $0.0231
-0.16%
$2.31 million $536
May 8, 2023 $0.0232
-3.43%
$2.32 million $521
May 7, 2023 $0.024
-0.89%
$2.4 million $388
May 6, 2023 $0.0243
-1.90%
$2.43 million $197
May 5, 2023 $0.0247
+2.06%
$2.47 million $203
May 4, 2023 $0.0242
-0.82%
$2.42 million $680,557
May 3, 2023 $0.0244
+5.80%
$2.44 million $236,461
May 2, 2023 $0.0231
+2.37%
$2.31 million $233,353
May 1, 2023 $0.0225
-4.46%
$2.25 million $324
Apr 30, 2023 $0.0236
-4.35%
$2.36 million $326
Apr 29, 2023 $0.0247
+2.39%
$2.47 million $441,708
Apr 28, 2023 $0.0241
-0.10%
$2.41 million $89,049
Apr 27, 2023 $0.0241
+6.43%
$2.41 million $332,098
Apr 26, 2023 $0.0226
-2.19%
$2.26 million $89,969
Apr 25, 2023 $0.0232
+3.67%
$2.32 million $150,299
Apr 24, 2023 $0.0223
-1.26%
$2.23 million $534,445
Apr 23, 2023 $0.0226
+0.31%
$2.26 million $231,305
Apr 22, 2023 $0.0226
+1.99%
$2.26 million $126
Apr 21, 2023 $0.0221
-3.88%
$2.21 million $431,376
Apr 20, 2023 $0.023
-1.03%
$2.3 million $567,687
Apr 19, 2023 $0.0233
-4.62%
$2.33 million $340,958
Apr 18, 2023 $0.0244
+1.37%
$2.44 million $127
Apr 17, 2023 $0.0241
-5.86%
$2.41 million $35,258