CyberTronChain Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.35
+0.00%
$ 35 million $ 1,481
Jul 16, 7 PM $ 0.35
+0.00%
$ 35 million $ 1,563
Jul 16, 6 PM $ 0.35
+0.00%
$ 35 million $ 1,653
Jul 16, 5 PM $ 0.35
+0.00%
$ 35 million $ 1,762
Jul 16, 4 PM $ 0.35
+0.00%
$ 35 million $ 1,855
Jul 16, 3 PM $ 0.35
+0.00%
$ 35 million $ 1,988
Jul 16, 2 PM $ 0.35
+0.00%
$ 35 million $ 2,101
Jul 16, 1 PM $ 0.35
+0.00%
$ 35 million $ 2,220
Jul 16, 12 PM $ 0.35
+0.00%
$ 35 million $ 2,386
Jul 16, 11 AM $ 0.35
+0.00%
$ 35 million $ 2,480
Jul 16, 10 AM $ 0.35
+0.00%
$ 35 million $ 2,568
Jul 16, 9 AM $ 0.35
+0.00%
$ 35 million $ 2,629
Jul 16, 8 AM $ 0.35
+0.00%
$ 35 million $ 2,722
Jul 16, 7 AM $ 0.35
+0.00%
$ 35 million $ 2,797
Jul 16, 6 AM $ 0.35
+0.00%
$ 35 million $ 2,851
Jul 16, 5 AM $ 0.35
+0.00%
$ 35 million $ 2,933
Jul 16, 4 AM $ 0.35
+0.00%
$ 35 million $ 3,022
Jul 16, 3 AM $ 0.35
+0.00%
$ 35 million $ 3,097
Jul 16, 2 AM $ 0.35
+0.00%
$ 35 million $ 3,192
Jul 16, 1 AM $ 0.34
+6.25%
$ 34 million $ 3,211
Jul 16, 12 AM $ 0.32
-11.11%
$ 32 million $ 2,790
Jul 15, 11 PM $ 0.43
+0.00%
$ 43 million $ 3,280
Jul 15, 10 PM $ 0.43
+0.00%
$ 43 million $ 3,315
Jul 15, 9 PM $ 0.43
+0.00%
$ 43 million $ 3,417
Jul 15, 8 PM $ 0.43
+0.00%
$ 43 million $ 3,398
Jul 15, 7 PM $ 0.43
+26.47%
$ 43 million $ 3,413
Jul 15, 6 PM $ 0.34
+0.00%
$ 34 million $ 2,690
Jul 15, 5 PM $ 0.34
+0.00%
$ 34 million $ 2,684
Jul 15, 4 PM $ 0.34
+0.00%
$ 34 million $ 2,658
Jul 15, 3 PM $ 0.34
+0.00%
$ 34 million $ 2,563
Jul 15, 2 PM $ 0.34
+0.00%
$ 34 million $ 2,560
Jul 15, 1 PM $ 0.34
+0.00%
$ 34 million $ 2,577
Jul 15, 12 PM $ 0.34
+0.00%
$ 34 million $ 2,545
Jul 15, 11 AM $ 0.34
+0.00%
$ 34 million $ 2,604
Jul 15, 10 AM $ 0.34
+0.00%
$ 34 million $ 2,665
Jul 15, 9 AM $ 0.34
+3.03%
$ 34 million $ 2,810
Jul 15, 8 AM $ 0.34
+0.00%
$ 34 million $ 2,875
Jul 15, 7 AM $ 0.34
+0.00%
$ 34 million $ 2,883
Jul 15, 6 AM $ 0.34
+0.00%
$ 34 million $ 2,898
Jul 15, 5 AM $ 0.32
-5.88%
$ 32 million $ 2,719
Jul 15, 4 AM $ 0.34
+0.00%
$ 34 million $ 2,928
Jul 15, 3 AM $ 0.34
+0.00%
$ 34 million $ 2,886
Jul 15, 2 AM $ 0.34
+0.00%
$ 34 million $ 2,843
Jul 15, 1 AM $ 0.34
+0.00%
$ 34 million $ 2,818
Jul 15, 12 AM $ 0.32
-5.88%
$ 32 million $ 2,594
Jul 14, 11 PM $ 0.34
+0.00%
$ 34 million $ 2,761
Jul 14, 10 PM $ 0.34
+0.00%
$ 34 million $ 2,785
Jul 14, 9 PM $ 0.34
+0.00%
$ 34 million $ 2,745
Jul 14, 8 PM $ 0.34
+0.00%
$ 34 million $ 2,723
Jul 14, 7 PM $ 0.34
+0.00%
$ 34 million $ 2,691