CyberTronChain Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,298
Mar 22, 12 AM $ 0.29
+3.57%
$ 29 million $ 2,283
Mar 21, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,222
Mar 21, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,386
Mar 21, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,462
Mar 21, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,500
Mar 21, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,527
Mar 21, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,544
Mar 21, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,549
Mar 21, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,551
Mar 21, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,509
Mar 21, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,471
Mar 21, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,470
Mar 21, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,478
Mar 21, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,520
Mar 21, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,565
Mar 21, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,635
Mar 21, 8 AM $ 0.28
-3.45%
$ 28 million $ 2,726
Mar 21, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,894
Mar 21, 6 AM $ 0.28
-3.45%
$ 28 million $ 2,962
Mar 21, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,967
Mar 21, 4 AM $ 0.29
+0.00%
$ 29 million $ 2,925
Mar 21, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,882
Mar 21, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,823
Mar 21, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,741
Mar 21, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,739
Mar 20, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,625
Mar 20, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,514
Mar 20, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,433
Mar 20, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,414
Mar 20, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,451
Mar 20, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,477
Mar 20, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,496
Mar 20, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,513
Mar 20, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,551
Mar 20, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,582
Mar 20, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,602
Mar 20, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,625
Mar 20, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,593
Mar 20, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,588
Mar 20, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,579
Mar 20, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,549
Mar 20, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,486
Mar 20, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,540
Mar 20, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,601
Mar 20, 4 AM $ 0.29
+0.00%
$ 29 million $ 2,642
Mar 20, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,722
Mar 20, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,818
Mar 20, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,957
Mar 20, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,049