Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberTronChain Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.0256
+5.36%
$2.56 million $805,162
Apr 15, 2023 $0.0242
-0.91%
$2.42 million $672,587
Apr 14, 2023 $0.0245
-0.70%
$2.45 million $462,906
Apr 13, 2023 $0.0246
-1.85%
$2.46 million $259,233
Apr 12, 2023 $0.0251
+3.73%
$2.51 million $744,825
Apr 11, 2023 $0.0242
+2.81%
$2.42 million $952,524
Apr 10, 2023 $0.0236
+11.12%
$2.36 million $338
Apr 9, 2023 $0.0212
+11.99%
$2.12 million $204
Apr 8, 2023 $0.0302
+58.49%
$3.02 million $373
Apr 7, 2023 $0.0191
-20.63%
$1.91 million $104
Apr 6, 2023 $0.0241
+7.87%
$2.41 million $226
Apr 5, 2023 $0.0223
-30.18%
$2.23 million $187
Apr 4, 2023 $0.032
-34.30%
$3.2 million $67
Apr 3, 2023 $0.0487
-11.66%
$4.87 million $20
Apr 2, 2023 $0.0551
-0.14%
$5.51 million $2
Apr 1, 2023 $0.0551
+10.11%
$5.51 million $161
Mar 31, 2023 $0.0501
-19.16%
$5.01 million $25
Mar 30, 2023 $0.0521
-0.03%
$5.21 million $14
Mar 29, 2023 $0.0521
-3.67%
$5.21 million $56
Mar 28, 2023 $0.0541
-2.96%
$5.41 million $30
Mar 27, 2023 $0.0557
-14.55%
$5.57 million $88
Mar 26, 2023 $0.0632
+9.34%
$6.32 million $3,470
Mar 25, 2023 $0.0578
+6.21%
$5.78 million $2,483
Mar 24, 2023 $0.0544
+18.01%
$5.44 million $1,101
Mar 23, 2023 $0.0461
-4.93%
$4.61 million $1,444
Mar 22, 2023 $0.0485
-27.39%
$4.85 million $405
Mar 21, 2023 $0.0522
+12.72%
$5.22 million $114
Mar 20, 2023 $0.0464
-0.76%
$4.64 million $3
Mar 19, 2023 $0.0469
-14.42%
$4.69 million $26
Mar 18, 2023 $0.0548
+18.52%
$5.48 million $43
Mar 17, 2023 $0.0498
-0.68%
$-- $2
Mar 16, 2023 $0.05
-11.39%
$5 million $2
Mar 15, 2023 $0.0566
+16.09%
$5.66 million $6
Mar 14, 2023 $0.0487
-11.68%
$4.87 million $22
Mar 13, 2023 $0.0545
-0.42%
$-- $1
Mar 12, 2023 $0.0546
+17.97%
$5.46 million $7
Mar 11, 2023 $0.0463
-15.96%
$4.63 million $11
Mar 10, 2023 $0.0552
+0.13%
$5.52 million $27
Mar 9, 2023 $0.0551
+18.25%
$5.51 million $81
Mar 8, 2023 $0.0466
-22.33%
$4.66 million $35
Mar 7, 2023 $0.061
-0.23%
$6.1 million $15
Mar 6, 2023 $0.0611
+20.76%
$6.11 million $55
Mar 5, 2023 $0.0506
-19.30%
$5.06 million $4
Mar 4, 2023 $0.0627
+23.27%
$6.27 million $3
Mar 3, 2023 $0.0508
+12.66%
$5.08 million $5
Mar 2, 2023 $0.0451
+0.37%
$4.51 million $3
Mar 1, 2023 $0.0449
+5.54%
$4.49 million $3
Feb 28, 2023 $0.0426
-11.37%
$4.26 million $2
Feb 27, 2023 $0.0481
+13.31%
$4.81 million $21
Feb 26, 2023 $0.0664
+56.19%
$6.64 million $21