CyberTronChain Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00122
+3.11%
$ -- $ 0.01
May 17, 2020 $ 0.00119
+3.33%
$ -- $ 0.01
May 16, 2020 $ 0.00115
+0.20%
$ -- $ 0.01
May 11, 2020 $ 0.00108
-0.12%
$ -- $ 0.01
May 10, 2020 $ 0.00108
-10.56%
$ -- $ 0.01
May 9, 2020 $ 0.00121
-30.66%
$ -- $ 0.01
May 8, 2020 $ 0.00174
-1.01%
$ -- $ 0
May 1, 2020 $ 0.00172
+1.75%
$ -- $ 0
Apr 30, 2020 $ 0.00169
-2.35%
$ -- $ 0
Apr 29, 2020 $ 0.00168
+3.89%
$ -- $ 0
Apr 28, 2020 $ 0.00162
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.00161
-97.95%
$ -- $ 0
Apr 26, 2020 $ 0.0785
+1.84%
$ -- $ 0.1
Feb 19, 2020 $ 0.141
-0.24%
$ -- $ 28
Feb 18, 2020 $ 0.141
+70.07%
$ -- $ 28
Feb 17, 2020 $ 0.0829
-57.90%
$ -- $ 26,835
Feb 10, 2020 $ 0.0441
-3.02%
$ -- $ 0
Feb 9, 2020 $ 0.0455
-0.22%
$ -- $ 0
Feb 8, 2020 $ 0.0453
+1.39%
$ -- $ 0
Feb 7, 2020 $ 0.0447
+2.02%
$ -- $ 0
Feb 3, 2020 $ 0.0377
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0374
-1.15%
$ -- $ 0
Feb 1, 2020 $ 0.0361
+1.23%
$ -- $ 0.1
Jan 31, 2020 $ 0.0357
-2.69%
$ -- $ 0.1
Jan 30, 2020 $ 0.0366
+5.64%
$ -- $ 0.1
Jan 29, 2020 $ 0.0347
-1.00%
$ -- $ 0
Jan 28, 2020 $ 0.0345
+1.66%
$ -- $ 0
Jan 27, 2020 $ 0.034
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.0334
+0.31%
$ -- $ 0
Jan 24, 2020 $ 0.0317
-2.60%
$ -- $ 0
Jan 23, 2020 $ 0.0325
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.0336
-0.76%
$ -- $ 0
Jan 21, 2020 $ 0.0338
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0334
+0.31%
$ -- $ 0
Jan 19, 2020 $ 0.0333
-4.63%
$ -- $ 0
Jan 18, 2020 $ 0.0349
+2.47%
$ -- $ 1
Jan 17, 2020 $ 0.0342
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.0328
+1.66%
$ -- $ 0
Jan 13, 2020 $ 0.0291
-0.33%
$ -- $ 0
Jan 12, 2020 $ 0.0291
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0285
-2.59%
$ -- $ 0
Jan 5, 2020 $ 0.0273
+1.52%
$ -- $ 0
Jan 4, 2020 $ 0.0269
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.0269
+3.47%
$ -- $ 0
Oct 31, 2019 $ 0.0359
-1.21%
$ -- $ 45
Oct 30, 2019 $ 0.111
-4.27%
$ -- $ 0
Oct 29, 2019 $ 0.116
+24.64%
$ -- $ 1
Oct 28, 2019 $ 0.0931
-17.13%
$ -- $ 0.1
Oct 27, 2019 $ 0.112
+3.02%
$ -- $ 0
Oct 26, 2019 $ 0.181
-0.64%
$ -- $ 4