CyberTronChain Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.34
+0.00%
$ 34 million $ 2,713
Jul 14, 5 PM $ 0.34
+3.03%
$ 34 million $ 2,717
Jul 14, 4 PM $ 0.34
+0.00%
$ 34 million $ 2,766
Jul 14, 3 PM $ 0.34
+0.00%
$ 34 million $ 2,854
Jul 14, 2 PM $ 0.34
+0.00%
$ 34 million $ 2,878
Jul 14, 1 PM $ 0.34
+0.00%
$ 34 million $ 2,800
Jul 14, 12 PM $ 0.34
+0.00%
$ 34 million $ 2,745
Jul 14, 11 AM $ 0.34
+0.00%
$ 34 million $ 2,656
Jul 14, 10 AM $ 0.34
+0.00%
$ 34 million $ 2,570
Jul 14, 9 AM $ 0.34
+0.00%
$ 34 million $ 2,403
Jul 14, 8 AM $ 0.33
-2.94%
$ 33 million $ 2,201
Jul 14, 7 AM $ 0.34
+0.00%
$ 34 million $ 2,135
Jul 14, 6 AM $ 0.34
+0.00%
$ 34 million $ 2,070
Jul 14, 5 AM $ 0.34
+0.00%
$ 34 million $ 2,120
Jul 14, 4 AM $ 0.34
+0.00%
$ 34 million $ 2,086
Jul 14, 3 AM $ 0.34
+0.00%
$ 34 million $ 2,153
Jul 14, 2 AM $ 0.34
+0.00%
$ 34 million $ 2,227
Jul 14, 1 AM $ 0.32
-5.88%
$ 32 million $ 2,146
Jul 14, 12 AM $ 0.34
+0.00%
$ 34 million $ 2,336
Jul 13, 11 PM $ 0.34
+0.00%
$ 34 million $ 2,339
Jul 13, 10 PM $ 0.34
+0.00%
$ 34 million $ 2,284
Jul 13, 9 PM $ 0.34
+6.25%
$ 34 million $ 2,273
Jul 13, 8 PM $ 0.34
+0.00%
$ 34 million $ 2,317
Jul 13, 7 PM $ 0.34
+0.00%
$ 34 million $ 2,304
Jul 13, 6 PM $ 0.34
+3.03%
$ 34 million $ 2,252
Jul 13, 5 PM $ 0.34
+0.00%
$ 34 million $ 2,226
Jul 13, 4 PM $ 0.34
+0.00%
$ 34 million $ 2,228
Jul 13, 3 PM $ 0.34
+0.00%
$ 34 million $ 2,183
Jul 13, 2 PM $ 0.34
+0.00%
$ 34 million $ 2,168
Jul 13, 1 PM $ 0.34
+0.00%
$ 34 million $ 2,175
Jul 13, 12 PM $ 0.34
+0.00%
$ 34 million $ 2,185
Jul 13, 11 AM $ 0.34
+0.00%
$ 34 million $ 2,224
Jul 13, 10 AM $ 0.34
+0.00%
$ 34 million $ 2,328
Jul 13, 9 AM $ 0.34
+0.00%
$ 34 million $ 2,421
Jul 13, 8 AM $ 0.34
+0.00%
$ 34 million $ 2,526
Jul 13, 7 AM $ 0.34
+0.00%
$ 34 million $ 2,690
Jul 13, 6 AM $ 0.33
-2.94%
$ 33 million $ 2,670
Jul 13, 5 AM $ 0.34
+0.00%
$ 34 million $ 2,688
Jul 13, 4 AM $ 0.34
+0.00%
$ 34 million $ 2,715
Jul 13, 3 AM $ 0.34
+0.00%
$ 34 million $ 2,687
Jul 13, 2 AM $ 0.34
+0.00%
$ 34 million $ 2,597
Jul 13, 1 AM $ 0.34
+0.00%
$ 34 million $ 2,511
Jul 13, 12 AM $ 0.33
+0.00%
$ 33 million $ 2,345
Jul 12, 11 PM $ 0.34
+0.00%
$ 34 million $ 2,389
Jul 12, 10 PM $ 0.34
+0.00%
$ 34 million $ 2,372
Jul 12, 9 PM $ 0.33
-2.94%
$ 33 million $ 2,318
Jul 12, 8 PM $ 0.34
+0.00%
$ 34 million $ 2,447
Jul 12, 7 PM $ 0.34
+0.00%
$ 34 million $ 2,525
Jul 12, 6 PM $ 0.34
+0.00%
$ 34 million $ 2,566
Jul 12, 5 PM $ 0.34
+0.00%
$ 34 million $ 2,588