CyberTronChain Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.29
+0.00%
$ 29 million $ 4,002
Mar 18, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,964
Mar 18, 12 AM $ 0.29
+0.00%
$ 29 million $ 4,005
Mar 17, 11 PM $ 0.29
+0.00%
$ 29 million $ 4,227
Mar 17, 10 PM $ 0.29
+0.00%
$ 29 million $ 4,489
Mar 17, 9 PM $ 0.29
+3.57%
$ 29 million $ 4,751
Mar 17, 8 PM $ 0.29
+0.00%
$ 29 million $ 4,754
Mar 17, 7 PM $ 0.29
+0.00%
$ 29 million $ 5,077
Mar 17, 6 PM $ 0.29
+0.00%
$ 29 million $ 5,371
Mar 17, 5 PM $ 0.29
+0.00%
$ 29 million $ 5,500
Mar 17, 4 PM $ 0.29
+0.00%
$ 29 million $ 5,593
Mar 17, 3 PM $ 0.29
+0.00%
$ 29 million $ 5,759
Mar 17, 2 PM $ 0.29
+0.00%
$ 29 million $ 5,799
Mar 17, 1 PM $ 0.29
+0.00%
$ 29 million $ 5,836
Mar 17, 12 PM $ 0.29
+0.00%
$ 29 million $ 5,792
Mar 17, 11 AM $ 0.29
+0.00%
$ 29 million $ 5,628
Mar 17, 10 AM $ 0.29
+0.00%
$ 29 million $ 5,337
Mar 17, 9 AM $ 0.29
+0.00%
$ 29 million $ 5,389
Mar 17, 8 AM $ 0.29
+0.00%
$ 29 million $ 5,147
Mar 17, 7 AM $ 0.29
+0.00%
$ 29 million $ 4,978
Mar 17, 6 AM $ 0.29
+0.00%
$ 29 million $ 4,934
Mar 17, 5 AM $ 0.29
+0.00%
$ 29 million $ 4,960
Mar 17, 4 AM $ 0.29
+0.00%
$ 29 million $ 4,976
Mar 17, 3 AM $ 0.29
+0.00%
$ 29 million $ 4,972
Mar 17, 2 AM $ 0.29
+0.00%
$ 29 million $ 4,968
Mar 17, 1 AM $ 0.29
+0.00%
$ 29 million $ 4,958
Mar 17, 12 AM $ 0.29
+0.00%
$ 29 million $ 4,908
Mar 16, 11 PM $ 0.29
+0.00%
$ 29 million $ 4,709
Mar 16, 10 PM $ 0.29
+0.00%
$ 29 million $ 4,531
Mar 16, 9 PM $ 0.29
+0.00%
$ 29 million $ 4,376
Mar 16, 8 PM $ 0.29
+0.00%
$ 29 million $ 4,297
Mar 16, 7 PM $ 0.29
+0.00%
$ 29 million $ 4,238
Mar 16, 6 PM $ 0.29
+0.00%
$ 29 million $ 4,081
Mar 16, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,971
Mar 16, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,871
Mar 16, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,517
Mar 16, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,344
Mar 16, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,129
Mar 16, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,032
Mar 16, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,030
Mar 16, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,039
Mar 16, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,057
Mar 16, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,115
Mar 16, 7 AM $ 0.29
+3.57%
$ 29 million $ 3,182
Mar 16, 6 AM $ 0.29
+3.57%
$ 29 million $ 3,088
Mar 16, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,064
Mar 16, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,105
Mar 16, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,043
Mar 16, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,003
Mar 16, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,975