CyberTronChain Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.34
+0.00%
$ 34 million $ 2,588
Jul 12, 4 PM $ 0.34
+0.00%
$ 34 million $ 2,583
Jul 12, 3 PM $ 0.34
+0.00%
$ 34 million $ 2,648
Jul 12, 2 PM $ 0.34
+0.00%
$ 34 million $ 2,670
Jul 12, 1 PM $ 0.34
+0.00%
$ 34 million $ 2,721
Jul 12, 12 PM $ 0.34
+3.03%
$ 34 million $ 2,746
Jul 12, 11 AM $ 0.34
+0.00%
$ 34 million $ 2,715
Jul 12, 10 AM $ 0.34
+0.00%
$ 34 million $ 2,612
Jul 12, 9 AM $ 0.34
+0.00%
$ 34 million $ 2,527
Jul 12, 8 AM $ 0.34
+0.00%
$ 34 million $ 2,450
Jul 12, 7 AM $ 0.34
+0.00%
$ 34 million $ 2,371
Jul 12, 6 AM $ 0.34
+0.00%
$ 34 million $ 2,410
Jul 12, 5 AM $ 0.34
+0.00%
$ 34 million $ 2,475
Jul 12, 4 AM $ 0.34
+0.00%
$ 34 million $ 2,476
Jul 12, 3 AM $ 0.34
+0.00%
$ 34 million $ 2,494
Jul 12, 2 AM $ 0.34
+9.68%
$ 34 million $ 2,516
Jul 12, 1 AM $ 0.31
-6.06%
$ 31 million $ 2,290
Jul 12, 12 AM $ 0.33
+0.00%
$ 33 million $ 2,552
Jul 11, 11 PM $ 0.33
+0.00%
$ 33 million $ 2,693
Jul 11, 10 PM $ 0.33
+0.00%
$ 33 million $ 2,745
Jul 11, 9 PM $ 0.33
+0.00%
$ 33 million $ 2,781
Jul 11, 8 PM $ 0.31
-6.06%
$ 31 million $ 2,575
Jul 11, 7 PM $ 0.33
+0.00%
$ 33 million $ 2,696
Jul 11, 6 PM $ 0.33
+0.00%
$ 33 million $ 2,675
Jul 11, 5 PM $ 0.33
+0.00%
$ 33 million $ 2,628
Jul 11, 4 PM $ 0.31
-6.06%
$ 31 million $ 2,457
Jul 11, 3 PM $ 0.33
+0.00%
$ 33 million $ 2,531
Jul 11, 2 PM $ 0.33
+0.00%
$ 33 million $ 2,512
Jul 11, 1 PM $ 0.33
+0.00%
$ 33 million $ 2,523
Jul 11, 12 PM $ 0.33
+6.45%
$ 33 million $ 2,524
Jul 11, 11 AM $ 0.33
+6.45%
$ 33 million $ 2,585
Jul 11, 10 AM $ 0.33
+0.00%
$ 33 million $ 2,736
Jul 11, 9 AM $ 0.33
+0.00%
$ 33 million $ 2,855
Jul 11, 8 AM $ 0.33
+0.00%
$ 33 million $ 2,947
Jul 11, 7 AM $ 0.33
+0.00%
$ 33 million $ 3,051
Jul 11, 6 AM $ 0.32
-3.03%
$ 32 million $ 2,918
Jul 11, 5 AM $ 0.33
+0.00%
$ 33 million $ 2,954
Jul 11, 4 AM $ 0.33
+0.00%
$ 33 million $ 2,958
Jul 11, 3 AM $ 0.33
+3.13%
$ 33 million $ 2,926
Jul 11, 2 AM $ 0.33
+0.00%
$ 33 million $ 2,882
Jul 11, 1 AM $ 0.33
+0.00%
$ 33 million $ 2,856
Jul 11, 12 AM $ 0.33
+0.00%
$ 33 million $ 2,748
Jul 10, 11 PM $ 0.33
+0.00%
$ 33 million $ 2,599
Jul 10, 10 PM $ 0.33
+0.00%
$ 33 million $ 2,574
Jul 10, 9 PM $ 0.33
+0.00%
$ 33 million $ 2,518
Jul 10, 8 PM $ 0.32
-3.03%
$ 32 million $ 2,402
Jul 10, 7 PM $ 0.33
+0.00%
$ 33 million $ 2,512
Jul 10, 6 PM $ 0.33
+0.00%
$ 33 million $ 2,594
Jul 10, 5 PM $ 0.33
+0.00%
$ 33 million $ 2,669
Jul 10, 4 PM $ 0.33
+0.00%
$ 33 million $ 2,702