CyberTronChain Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.33
+0.00%
$ 33 million $ 2,702
Jul 10, 3 PM $ 0.33
+0.00%
$ 33 million $ 2,760
Jul 10, 2 PM $ 0.33
+0.00%
$ 33 million $ 2,767
Jul 10, 1 PM $ 0.33
+0.00%
$ 33 million $ 2,773
Jul 10, 12 PM $ 0.33
+0.00%
$ 33 million $ 2,751
Jul 10, 11 AM $ 0.33
+0.00%
$ 33 million $ 2,729
Jul 10, 10 AM $ 0.33
+0.00%
$ 33 million $ 2,648
Jul 10, 9 AM $ 0.33
+0.00%
$ 33 million $ 2,593
Jul 10, 8 AM $ 0.33
-2.94%
$ 33 million $ 2,539
Jul 10, 7 AM $ 0.34
+0.00%
$ 34 million $ 2,487
Jul 10, 6 AM $ 0.34
+0.00%
$ 34 million $ 2,435
Jul 10, 5 AM $ 0.34
+0.00%
$ 34 million $ 2,370
Jul 10, 4 AM $ 0.34
+0.00%
$ 34 million $ 2,271
Jul 10, 3 AM $ 0.34
+0.00%
$ 34 million $ 2,192
Jul 10, 2 AM $ 0.34
+0.00%
$ 34 million $ 2,151
Jul 10, 1 AM $ 0.34
+0.00%
$ 34 million $ 2,163
Jul 10, 12 AM $ 0.34
+0.00%
$ 34 million $ 2,182
Jul 9, 11 PM $ 0.34
+0.00%
$ 34 million $ 2,188
Jul 9, 10 PM $ 0.34
+0.00%
$ 34 million $ 2,160
Jul 9, 9 PM $ 0.34
+0.00%
$ 34 million $ 2,204
Jul 9, 8 PM $ 0.34
+0.00%
$ 34 million $ 2,200
Jul 9, 7 PM $ 0.34
+0.00%
$ 34 million $ 2,217
Jul 9, 6 PM $ 0.34
+0.00%
$ 34 million $ 2,207
Jul 9, 5 PM $ 0.34
+0.00%
$ 34 million $ 2,175
Jul 9, 4 PM $ 0.34
+0.00%
$ 34 million $ 2,138
Jul 9, 3 PM $ 0.34
+0.00%
$ 34 million $ 2,117
Jul 9, 2 PM $ 0.34
+0.00%
$ 34 million $ 2,110
Jul 9, 1 PM $ 0.34
+0.00%
$ 34 million $ 2,087
Jul 9, 12 PM $ 0.33
-2.94%
$ 33 million $ 1,994
Jul 9, 11 AM $ 0.34
+0.00%
$ 34 million $ 2,069
Jul 9, 10 AM $ 0.34
+0.00%
$ 34 million $ 2,074
Jul 9, 9 AM $ 0.34
+0.00%
$ 34 million $ 2,010
Jul 9, 8 AM $ 0.34
+0.00%
$ 34 million $ 2,012
Jul 9, 7 AM $ 0.34
+0.00%
$ 34 million $ 1,979
Jul 9, 6 AM $ 0.34
+6.25%
$ 34 million $ 1,974
Jul 9, 5 AM $ 0.34
+0.00%
$ 34 million $ 2,028
Jul 9, 4 AM $ 0.34
+0.00%
$ 34 million $ 2,193
Jul 9, 3 AM $ 0.34
+0.00%
$ 34 million $ 2,371
Jul 9, 2 AM $ 0.34
+0.00%
$ 34 million $ 2,467
Jul 9, 1 AM $ 0.34
+0.00%
$ 34 million $ 2,553
Jul 9, 12 AM $ 0.34
+0.00%
$ 34 million $ 2,681
Jul 8, 11 PM $ 0.34
+0.00%
$ 34 million $ 2,784
Jul 8, 10 PM $ 0.34
+0.00%
$ 34 million $ 2,885
Jul 8, 9 PM $ 0.34
+0.00%
$ 34 million $ 2,967
Jul 8, 8 PM $ 0.34
+0.00%
$ 34 million $ 3,071
Jul 8, 7 PM $ 0.34
+0.00%
$ 34 million $ 3,165
Jul 8, 6 PM $ 0.34
+0.00%
$ 34 million $ 3,192
Jul 8, 5 PM $ 0.34
+0.00%
$ 34 million $ 3,277
Jul 8, 4 PM $ 0.33
-2.94%
$ 33 million $ 3,199
Jul 8, 3 PM $ 0.33
-2.94%
$ 33 million $ 3,161