CyberTronChain Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,003
Mar 16, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,975
Mar 16, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,978
Mar 15, 11 PM $ 0.28
-3.45%
$ 28 million $ 3,028
Mar 15, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,088
Mar 15, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,118
Mar 15, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,203
Mar 15, 7 PM $ 0.28
-3.45%
$ 28 million $ 3,214
Mar 15, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,262
Mar 15, 5 PM $ 0.28
+0.00%
$ 28 million $ 3,281
Mar 15, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,200
Mar 15, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,390
Mar 15, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,413
Mar 15, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,477
Mar 15, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,488
Mar 15, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,449
Mar 15, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,400
Mar 15, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,357
Mar 15, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,303
Mar 15, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,330
Mar 15, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,376
Mar 15, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,510
Mar 15, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,603
Mar 15, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,648
Mar 15, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,664
Mar 15, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,694
Mar 15, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,676
Mar 14, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,592
Mar 14, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,570
Mar 14, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,541
Mar 14, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,472
Mar 14, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,413
Mar 14, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,302
Mar 14, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,215
Mar 14, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,178
Mar 14, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,165
Mar 14, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,263
Mar 14, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,379
Mar 14, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,413
Mar 14, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,497
Mar 14, 10 AM $ 0.29
+3.57%
$ 29 million $ 3,634
Mar 14, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,597
Mar 14, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,816
Mar 14, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,815
Mar 14, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,731
Mar 14, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,580
Mar 14, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,496
Mar 14, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,501
Mar 14, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,544
Mar 14, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,613