CyberTronChain Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.33
-2.94%
$ 33 million $ 3,161
Jul 8, 2 PM $ 0.34
+0.00%
$ 34 million $ 3,383
Jul 8, 1 PM $ 0.34
+0.00%
$ 34 million $ 3,506
Jul 8, 12 PM $ 0.34
+0.00%
$ 34 million $ 3,629
Jul 8, 11 AM $ 0.34
+0.00%
$ 34 million $ 3,620
Jul 8, 10 AM $ 0.34
+0.00%
$ 34 million $ 3,570
Jul 8, 9 AM $ 0.34
+0.00%
$ 34 million $ 3,598
Jul 8, 8 AM $ 0.34
+0.00%
$ 34 million $ 3,612
Jul 8, 7 AM $ 0.34
+0.00%
$ 34 million $ 3,747
Jul 8, 6 AM $ 0.34
+3.03%
$ 34 million $ 3,818
Jul 8, 5 AM $ 0.34
+0.00%
$ 34 million $ 3,868
Jul 8, 4 AM $ 0.34
+3.03%
$ 34 million $ 3,908
Jul 8, 3 AM $ 0.34
+0.00%
$ 34 million $ 3,892
Jul 8, 2 AM $ 0.34
+0.00%
$ 34 million $ 3,984
Jul 8, 1 AM $ 0.34
+0.00%
$ 34 million $ 4,016
Jul 8, 12 AM $ 0.34
+3.03%
$ 34 million $ 3,921
Jul 7, 11 PM $ 0.34
+6.25%
$ 34 million $ 3,923
Jul 7, 10 PM $ 0.32
-5.88%
$ 32 million $ 3,707
Jul 7, 9 PM $ 0.34
+0.00%
$ 34 million $ 3,897
Jul 7, 8 PM $ 0.34
+0.00%
$ 34 million $ 3,860
Jul 7, 7 PM $ 0.34
+0.00%
$ 34 million $ 3,823
Jul 7, 6 PM $ 0.34
+0.00%
$ 34 million $ 3,760
Jul 7, 5 PM $ 0.34
+0.00%
$ 34 million $ 3,728
Jul 7, 4 PM $ 0.34
+0.00%
$ 34 million $ 3,670
Jul 7, 3 PM $ 0.34
+3.03%
$ 34 million $ 3,668
Jul 7, 2 PM $ 0.34
+0.00%
$ 34 million $ 3,512
Jul 7, 1 PM $ 0.34
+0.00%
$ 34 million $ 3,382
Jul 7, 12 PM $ 0.34
+0.00%
$ 34 million $ 3,377
Jul 7, 11 AM $ 0.32
-5.88%
$ 32 million $ 3,321
Jul 7, 10 AM $ 0.33
-2.94%
$ 33 million $ 3,519
Jul 7, 9 AM $ 0.34
+0.00%
$ 34 million $ 3,753
Jul 7, 8 AM $ 0.34
+3.03%
$ 34 million $ 3,818
Jul 7, 7 AM $ 0.34
+0.00%
$ 34 million $ 3,770
Jul 7, 6 AM $ 0.34
+0.00%
$ 34 million $ 3,727
Jul 7, 5 AM $ 0.34
+0.00%
$ 34 million $ 3,817
Jul 7, 4 AM $ 0.34
+0.00%
$ 34 million $ 3,724
Jul 7, 3 AM $ 0.34
+0.00%
$ 34 million $ 3,732
Jul 7, 2 AM $ 0.34
+0.00%
$ 34 million $ 3,701
Jul 7, 1 AM $ 0.34
+0.00%
$ 34 million $ 3,688
Jul 7, 12 AM $ 0.34
+0.00%
$ 34 million $ 3,800
Jul 6, 11 PM $ 0.34
+0.00%
$ 34 million $ 3,716
Jul 6, 10 PM $ 0.34
+0.00%
$ 34 million $ 3,669
Jul 6, 9 PM $ 0.34
+0.00%
$ 34 million $ 3,627
Jul 6, 8 PM $ 0.34
+0.00%
$ 34 million $ 3,614
Jul 6, 7 PM $ 0.33
-2.94%
$ 33 million $ 3,550
Jul 6, 6 PM $ 0.34
+0.00%
$ 34 million $ 3,739
Jul 6, 5 PM $ 0.34
+0.00%
$ 34 million $ 3,812
Jul 6, 4 PM $ 0.34
+0.00%
$ 34 million $ 3,981
Jul 6, 3 PM $ 0.34
+0.00%
$ 34 million $ 4,165
Jul 6, 2 PM $ 0.33
-2.94%
$ 33 million $ 4,152