Coinranking
CyberTronChain Historical Data
CTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.102 | -2.83% | ||
| Oct 2, 2019 | $0.105 | +2.19% | ||
| Oct 1, 2019 | $0.103 | -0.97% | ||
| Sep 30, 2019 | $0.104 | +5.64% | ||
| Sep 29, 2019 | $0.0986 | -2.49% | ||
| Sep 28, 2019 | $0.101 | +0.04% | ||
| Sep 27, 2019 | $0.101 | +7.80% | ||
| Sep 26, 2019 | $0.0937 | -5.27% | ||
| Sep 25, 2019 | $0.0989 | -1.14% | ||
| Sep 24, 2019 | $0.0991 | -14.86% | ||
| Sep 23, 2019 | $0.116 | -4.84% | ||
| Sep 22, 2019 | $0.122 | +13.05% | ||
| Sep 21, 2019 | $0.108 | -14.06% | ||
| Sep 20, 2019 | $0.126 | -1.70% | ||
| Sep 19, 2019 | $0.128 | +9.68% | ||
| Sep 18, 2019 | $0.117 | +1.54% | ||
| Sep 17, 2019 | $0.115 | +5.86% | ||
| Sep 16, 2019 | $0.109 | +4.95% | ||
| Sep 15, 2019 | $0.104 | +8.70% | ||
| Sep 14, 2019 | $0.0953 | -3.23% | ||
| Sep 13, 2019 | $0.0985 | -0.93% | ||
| Sep 12, 2019 | $0.0995 | +1.89% | ||
| Sep 11, 2019 | $0.0974 | -0.78% | ||
| Sep 10, 2019 | $0.0983 | -5.76% | ||
| Sep 9, 2019 | $0.104 | +4.64% | ||
| Sep 8, 2019 | $0.0995 | -2.81% | ||
| Sep 7, 2019 | $0.102 | +9.93% | ||
| Sep 6, 2019 | $0.0932 | -2.44% | ||
| Sep 5, 2019 | $0.0955 | -0.69% | ||
| Sep 4, 2019 | $0.0959 | -5.65% | ||
| Sep 3, 2019 | $0.102 | +0.34% | ||
| Sep 2, 2019 | $0.102 | +4.31% | ||
| Sep 1, 2019 | $0.0976 | -1.93% | ||
| Aug 31, 2019 | $0.0995 | +3.67% | ||
| Aug 30, 2019 | $0.096 | -0.52% | ||
| Aug 29, 2019 | $0.0965 | -2.91% | ||
| Aug 28, 2019 | $0.0994 | -6.40% | ||
| Aug 27, 2019 | $0.106 | -0.99% | ||
| Aug 26, 2019 | $0.107 | +0.11% | ||
| Aug 25, 2019 | $0.107 | +180.15% | ||
| Aug 24, 2019 | $0.0381 | -34.76% | ||
| Aug 23, 2019 | $0.0584 | -45.16% | ||
| Aug 22, 2019 | $0.107 | +1.89% | ||
| Aug 21, 2019 | $0.105 | -5.23% | ||
| Aug 20, 2019 | $0.11 | -3.33% | ||
| Aug 19, 2019 | $0.114 | +4.93% | ||
| Aug 18, 2019 | $0.108 | +0.89% | ||
| Aug 17, 2019 | $0.107 | +3.50% | ||
| Aug 16, 2019 | $0.103 | +0.93% | ||