CyberTronChain Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.3
+0.00%
$ 30 million $ 3,873
Mar 11, 7 PM $ 0.3
+0.00%
$ 30 million $ 3,837
Mar 11, 6 PM $ 0.3
+0.00%
$ 30 million $ 3,719
Mar 11, 5 PM $ 0.3
+0.00%
$ 30 million $ 3,657
Mar 11, 4 PM $ 0.3
+0.00%
$ 30 million $ 3,562
Mar 11, 3 PM $ 0.3
+0.00%
$ 30 million $ 3,498
Mar 11, 2 PM $ 0.3
+0.00%
$ 30 million $ 3,417
Mar 11, 1 PM $ 0.3
+0.00%
$ 30 million $ 3,384
Mar 11, 12 PM $ 0.3
+0.00%
$ 30 million $ 3,397
Mar 11, 11 AM $ 0.3
+0.00%
$ 30 million $ 3,250
Mar 11, 10 AM $ 0.3
+3.45%
$ 30 million $ 3,107
Mar 11, 9 AM $ 0.3
+0.00%
$ 30 million $ 2,892
Mar 11, 8 AM $ 0.3
+0.00%
$ 30 million $ 2,935
Mar 11, 7 AM $ 0.3
+0.00%
$ 30 million $ 2,818
Mar 11, 6 AM $ 0.3
+3.45%
$ 30 million $ 2,825
Mar 11, 5 AM $ 0.3
+0.00%
$ 30 million $ 2,795
Mar 11, 4 AM $ 0.3
+0.00%
$ 30 million $ 2,919
Mar 11, 3 AM $ 0.3
+0.00%
$ 30 million $ 3,029
Mar 11, 2 AM $ 0.3
+0.00%
$ 30 million $ 3,169
Mar 11, 1 AM $ 0.3
+0.00%
$ 30 million $ 3,270
Mar 11, 12 AM $ 0.3
-3.23%
$ 30 million $ 3,367
Mar 10, 11 PM $ 0.31
+3.33%
$ 31 million $ 3,576
Mar 10, 10 PM $ 0.31
+0.00%
$ 31 million $ 3,685
Mar 10, 9 PM $ 0.31
+0.00%
$ 31 million $ 3,886
Mar 10, 8 PM $ 0.31
+0.00%
$ 31 million $ 3,883
Mar 10, 7 PM $ 0.31
+0.00%
$ 31 million $ 3,860
Mar 10, 6 PM $ 0.31
+0.00%
$ 31 million $ 4,028
Mar 10, 5 PM $ 0.31
+0.00%
$ 31 million $ 4,108
Mar 10, 4 PM $ 0.31
+0.00%
$ 31 million $ 4,251
Mar 10, 3 PM $ 0.31
+3.33%
$ 31 million $ 4,364
Mar 10, 2 PM $ 0.31
+6.90%
$ 31 million $ 4,346
Mar 10, 1 PM $ 0.29
-6.45%
$ 29 million $ 4,600
Mar 10, 12 PM $ 0.31
+0.00%
$ 31 million $ 4,683
Mar 10, 11 AM $ 0.3
-3.23%
$ 30 million $ 4,871
Mar 10, 10 AM $ 0.31
+0.00%
$ 31 million $ 5,041
Mar 10, 9 AM $ 0.31
+0.00%
$ 31 million $ 5,194
Mar 10, 8 AM $ 0.31
+0.00%
$ 31 million $ 5,343
Mar 10, 7 AM $ 0.31
+0.00%
$ 31 million $ 5,452
Mar 10, 6 AM $ 0.31
+0.00%
$ 31 million $ 5,490
Mar 10, 5 AM $ 0.31
+6.90%
$ 31 million $ 5,546
Mar 10, 3 AM $ 0.29
-6.45%
$ 29 million $ 5,240
Mar 10, 2 AM $ 0.31
+0.00%
$ 31 million $ 5,191
Mar 10, 1 AM $ 0.31
+0.00%
$ 31 million $ 5,133
Mar 10, 12 AM $ 0.31
+0.00%
$ 31 million $ 5,126
Mar 9, 11 PM $ 0.31
+0.00%
$ 31 million $ 5,135
Mar 9, 10 PM $ 0.31
+0.00%
$ 31 million $ 4,890
Mar 9, 9 PM $ 0.31
+0.00%
$ 31 million $ 4,875
Mar 9, 8 PM $ 0.31
+0.00%
$ 31 million $ 4,801
Mar 9, 7 PM $ 0.31
+0.00%
$ 31 million $ 4,848
Mar 9, 6 PM $ 0.31
+0.00%
$ 31 million $ 4,782