CyberTronChain Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.33
-2.94%
$ 33 million $ 4,152
Jul 6, 1 PM $ 0.34
+0.00%
$ 34 million $ 4,328
Jul 6, 12 PM $ 0.34
+0.00%
$ 34 million $ 4,453
Jul 6, 11 AM $ 0.34
+0.00%
$ 34 million $ 4,351
Jul 6, 10 AM $ 0.34
+3.03%
$ 34 million $ 4,640
Jul 6, 9 AM $ 0.32
-5.88%
$ 32 million $ 4,436
Jul 6, 8 AM $ 0.34
+0.00%
$ 34 million $ 4,724
Jul 6, 7 AM $ 0.34
+0.00%
$ 34 million $ 4,744
Jul 6, 6 AM $ 0.34
+0.00%
$ 34 million $ 4,961
Jul 6, 5 AM $ 0.34
+0.00%
$ 34 million $ 4,890
Jul 6, 4 AM $ 0.34
+3.03%
$ 34 million $ 4,862
Jul 6, 3 AM $ 0.34
+0.00%
$ 34 million $ 4,781
Jul 6, 2 AM $ 0.34
+0.00%
$ 34 million $ 4,789
Jul 6, 1 AM $ 0.34
+0.00%
$ 34 million $ 4,681
Jul 6, 12 AM $ 0.34
+0.00%
$ 34 million $ 4,565
Jul 5, 11 PM $ 0.34
+0.00%
$ 34 million $ 4,419
Jul 5, 10 PM $ 0.34
+0.00%
$ 34 million $ 4,557
Jul 5, 9 PM $ 0.34
+0.00%
$ 34 million $ 4,606
Jul 5, 8 PM $ 0.34
+0.00%
$ 34 million $ 4,558
Jul 5, 7 PM $ 0.34
+3.03%
$ 34 million $ 4,451
Jul 5, 6 PM $ 0.32
+0.00%
$ 32 million $ 3,998
Jul 5, 3 PM $ 0.32
-3.03%
$ 32 million $ 3,770
Jul 5, 2 PM $ 0.32
+0.00%
$ 32 million $ 3,964
Jul 5, 8 AM $ 0.32
-5.88%
$ 32 million $ 3,808
Jul 5, 7 AM $ 0.34
+0.00%
$ 34 million $ 3,935
Jul 5, 6 AM $ 0.34
+0.00%
$ 34 million $ 3,768
Jul 5, 5 AM $ 0.34
+0.00%
$ 34 million $ 3,463
Jul 5, 4 AM $ 0.34
+0.00%
$ 34 million $ 3,570
Jul 5, 3 AM $ 0.34
+0.00%
$ 34 million $ 3,509
Jul 5, 2 AM $ 0.34
+0.00%
$ 34 million $ 3,476
Jul 5, 1 AM $ 0.34
+0.00%
$ 34 million $ 3,430
Jul 5, 12 AM $ 0.34
+0.00%
$ 34 million $ 3,444
Jul 4, 11 PM $ 0.34
+0.00%
$ 34 million $ 3,480
Jul 4, 10 PM $ 0.34
+0.00%
$ 34 million $ 3,488
Jul 4, 9 PM $ 0.34
+0.00%
$ 34 million $ 3,467
Jul 4, 8 PM $ 0.34
+0.00%
$ 34 million $ 3,532
Jul 4, 7 PM $ 0.34
+0.00%
$ 34 million $ 3,600
Jul 4, 6 PM $ 0.34
+0.00%
$ 34 million $ 3,678
Jul 4, 12 PM $ 0.37
+0.00%
$ 37 million $ 3,936
Jul 4, 11 AM $ 0.37
+0.00%
$ 37 million $ 3,894
Jul 4, 10 AM $ 0.37
+0.00%
$ 37 million $ 3,840
Jul 4, 9 AM $ 0.37
+0.00%
$ 37 million $ 3,644
Jul 4, 8 AM $ 0.37
+2.78%
$ 37 million $ 3,365
Jul 4, 7 AM $ 0.37
+0.00%
$ 37 million $ 2,993
Jul 4, 6 AM $ 0.37
+0.00%
$ 37 million $ 3,016
Jul 4, 5 AM $ 0.36
-2.70%
$ 36 million $ 3,048
Jul 4, 4 AM $ 0.37
+0.00%
$ 37 million $ 3,088
Jul 4, 3 AM $ 0.37
+0.00%
$ 37 million $ 3,200
Jul 4, 2 AM $ 0.37
+0.00%
$ 37 million $ 3,262
Jul 4, 1 AM $ 0.37
+0.00%
$ 37 million $ 3,402