Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.33
-2.94%
$33 million $2,599
Jul 9, 2026 $0.34
+0.00%
$34 million $2,188
Jul 8, 2026 $0.34
+3.03%
$34 million $2,784
Jul 7, 2026 $0.34
+0.00%
$34 million $3,923
Jul 6, 2026 $0.34
+0.00%
$34 million $3,716
Jul 5, 2026 $0.34
+0.00%
$34 million $4,419
Jul 4, 2026 $0.34
-8.11%
$34 million $3,480
Jul 3, 2026 $0.37
+0.00%
$37 million $3,595
Jul 2, 2026 $0.33
-2.94%
$33 million $3,332
Jul 1, 2026 $0.33
-10.81%
$33 million $2,055
Jun 30, 2026 $0.37
+0.00%
$37 million $1,631
Jun 29, 2026 $0.37
+0.00%
$37 million $1,335
Jun 28, 2026 $0.37
+0.00%
$37 million $1,502
Jun 27, 2026 $0.37
+0.00%
$37 million $1,257
Jun 26, 2026 $0.37
+0.00%
$37 million $1,314
Jun 25, 2026 $0.37
+0.00%
$37 million $1,478
Jun 24, 2026 $0.37
+0.00%
$37 million $2,972
Jun 23, 2026 $0.37
+0.00%
$37 million $2,575
Jun 22, 2026 $0.37
+0.00%
$37 million $3,658
Jun 21, 2026 $0.37
+0.00%
$37 million $3,690
Jun 20, 2026 $0.29
+61.11%
$29 million $2,283
Jun 19, 2026 $0.18
+0.00%
$18 million $1,779
Jun 18, 2026 $0.18
-52.63%
$18 million $1,527
Jun 17, 2026 $0.36
+0.00%
$36 million $5,463
Jun 16, 2026 $0.36
-14.29%
$36 million $3,833
Jun 15, 2026 $0.42
-2.33%
$42 million $6,106
Jun 14, 2026 $0.43
-4.44%
$43 million $2,734
Jun 13, 2026 $0.46
-11.54%
$45 million $3,054
Jun 12, 2026 $0.52
+0.00%
$52 million $4,786
Jun 11, 2026 $0.51
-5.56%
$51 million $4,156
Jun 10, 2026 $0.53
-8.62%
$53 million $8,849
Jun 9, 2026 $0.58
+205.26%
$58 million $6,209
Jun 8, 2026 $0.19
+216.67%
$19 million $4,236
Jun 7, 2026 $0.18
-5.26%
$-- $6,765
Jun 6, 2026 $0.19
+0.00%
$19 million $3,749
Jun 4, 2026 $0.19
+0.00%
$-- $7
Jun 3, 2026 $0.19
-68.33%
$19 million $1,415
Jun 2, 2026 $0.6
+1.69%
$60 million $5,334
Jun 1, 2026 $0.6
+0.00%
$60 million $5,789
May 31, 2026 $0.6
+0.00%
$60 million $3,120
May 30, 2026 $0.6
+1.69%
$60 million $1,354
May 29, 2026 $0.61
-10.29%
$61 million $2,533
May 28, 2026 $0.68
+0.00%
$68 million $3,600
May 27, 2026 $0.68
-6.85%
$68 million $3,663
May 26, 2026 $0.73
-3.95%
$73 million $3,731
May 25, 2026 $0.76
+2.70%
$76 million $3,637
May 24, 2026 $0.77
+4.05%
$77 million $4,236
May 23, 2026 $0.74
-3.90%
$74 million $4,661
May 22, 2026 $0.48
-4.00%
$48 million $4,069
May 21, 2026 $0.5
+0.00%
$50 million $5,146