Coinranking
CyberTronChain Historical Data
CTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.0₅653 | -5.25% | ||
| Mar 4 | $ 0.0₅683 | -99.97% | ||
| Feb 26 | $ 0.0226 | +4.33% | ||
| Feb 19 | $ 0.0217 | -47.88% | ||
| Feb 12 | $ 0.0416 | +8.11% | ||
| Feb 5 | $ 0.0382 | +2,543.70% | ||
| Jan 29 | $ 0.00144 | -92.83% | ||
| Jan 22 | $ 0.0202 | +1.20% | ||
| Jan 15 | $ 0.0199 | -0.41% | ||
| Jan 8 | $ 0.0205 | +14.00% | ||
| Jan 1 | $ 0.022 | +45.05% | ||
| Dec 25 | $ 0.0151 | +179.95% | ||
| Dec 18 | $ 0.0264 | -28.83% | ||
| Dec 11 | $ 0.0379 | -3.32% | ||
| Dec 4 | $ 0.0198 | -46.18% | ||
| Nov 27 | $ 0.0368 | +6.70% | ||
| Nov 20 | $ 0.005 | -71.09% | ||
| Nov 13 | $ 0.0169 | -6.47% | ||
| Nov 6 | $ 0.0181 | +5.04% | ||
| Oct 30 | $ 0.0172 | +2.27% | ||
| Oct 23 | $ 0.0169 | +15.45% | ||
| Oct 16 | $ 0.0146 | +13.56% | ||
| Oct 9 | $ 0.0214 | -5.80% | ||
| Oct 2 | $ 0.0227 | -11.14% | ||
| Sep 25 | $ 0.0255 | +3.20% | ||
| Sep 18 | $ 0.0274 | +32.10% | ||
| Sep 11 | $ 0.0209 | +0.69% | ||
| Sep 4 | $ 0.0207 | -0.01% | ||
| Aug 28 | $ 0.0207 | -30.13% | ||
| Aug 21 | $ 0.0296 | -6.62% | ||
| Aug 14 | $ 0.0315 | -10.21% | ||
| Aug 7 | $ 0.0354 | +1.40% | ||
| Jul 31 | $ 0.0349 | -5.71% | ||
| Jul 24 | $ 0.037 | -2.61% | ||
| Jul 17 | $ 0.038 | -8.15% | ||
| Jul 10 | $ 0.0413 | -19.31% | ||
| Jul 3 | $ 0.0423 | +284.74% | ||
| Jun 26 | $ 0.011 | -70.16% | ||
| Jun 19 | $ 0.037 | -22.26% | ||
| Jun 12 | $ 0.0479 | +16.35% | ||
| Jun 5 | $ 0.0411 | +56.08% | ||
| May 29 | $ 0.0264 | +9.79% | ||
| May 22 | $ 0.0219 | +0.12% | ||
| May 15 | $ 0.0222 | +3.87% | ||
| May 8 | $ 0.0221 | -7.86% | ||
| May 1 | $ 0.024 | +1.83% | ||
| Apr 24 | $ 0.0247 | +9.08% | ||
| Apr 17 | $ 0.0226 | -11.69% | ||
| Apr 10 | $ 0.0242 | +14.22% | ||
| Apr 3 | $ 0.0212 | -61.52% | ||