Coinranking
CyberTronChain Historical Data
CTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 20 | $ 0.005 | -71.09% | ||
| Nov 13 | $ 0.0169 | -6.47% | ||
| Nov 6 | $ 0.0181 | +5.04% | ||
| Oct 30 | $ 0.0172 | +2.27% | ||
| Oct 23 | $ 0.0169 | +15.45% | ||
| Oct 16 | $ 0.0146 | +13.56% | ||
| Oct 9 | $ 0.0214 | -5.80% | ||
| Oct 2 | $ 0.0227 | -11.14% | ||
| Sep 25 | $ 0.0255 | +3.20% | ||
| Sep 18 | $ 0.0274 | +32.10% | ||
| Sep 11 | $ 0.0209 | +0.69% | ||
| Sep 4 | $ 0.0207 | -0.01% | ||
| Aug 28 | $ 0.0207 | -30.13% | ||
| Aug 21 | $ 0.0296 | -6.62% | ||
| Aug 14 | $ 0.0315 | -10.21% | ||
| Aug 7 | $ 0.0354 | +1.40% | ||
| Jul 31 | $ 0.0349 | -5.71% | ||
| Jul 24 | $ 0.037 | -2.61% | ||
| Jul 17 | $ 0.038 | -8.15% | ||
| Jul 10 | $ 0.0413 | -19.31% | ||
| Jul 3 | $ 0.0423 | +284.74% | ||
| Jun 26 | $ 0.011 | -70.16% | ||
| Jun 19 | $ 0.037 | -22.26% | ||
| Jun 12 | $ 0.0479 | +16.35% | ||
| Jun 5 | $ 0.0411 | +56.08% | ||
| May 29 | $ 0.0264 | +9.79% | ||
| May 22 | $ 0.0219 | +0.12% | ||
| May 15 | $ 0.0222 | +3.87% | ||
| May 8 | $ 0.0221 | -7.86% | ||
| May 1 | $ 0.024 | +1.83% | ||
| Apr 24 | $ 0.0247 | +9.08% | ||
| Apr 17 | $ 0.0226 | -11.69% | ||
| Apr 10 | $ 0.0242 | +14.22% | ||
| Apr 3 | $ 0.0212 | -61.52% | ||
| Mar 27 | $ 0.0551 | -15.51% | ||
| Mar 20 | $ 0.0578 | +23.71% | ||
| Mar 13 | $ 0.0548 | +0.19% | ||
| Mar 6 | $ 0.0463 | -8.54% | ||
| Feb 27 | $ 0.0506 | +19.11% | ||
| Feb 20 | $ 0.0664 | -16.18% | ||
| Feb 13 | $ 0.0792 | +11.01% | ||
| Aug 2 | $ 0.165 | +9.22% | ||
| Jul 26 | $ 0.157 | -82.30% | ||
| Jul 19 | $ 0.809 | +13.25% | ||
| Jul 12 | $ 1.73 | +1,346.30% | ||
| Jun 14 | $ 0.00591 | -3.42% | ||
| May 17 | $ 0.00505 | -42.74% | ||
| May 10 | $ 0.00991 | -95.84% | ||
| Apr 5 | $ 0.00525 | +0.92% | ||
| Mar 22 | $ 0 | --% | ||