CyberTronChain Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.37
+0.00%
$ 37 million $ 3,402
Jul 4, 12 AM $ 0.37
+0.00%
$ 37 million $ 3,483
Jul 3, 11 PM $ 0.37
+0.00%
$ 37 million $ 3,595
Jul 3, 10 PM $ 0.37
+0.00%
$ 37 million $ 3,722
Jul 3, 9 PM $ 0.37
+0.00%
$ 37 million $ 3,707
Jul 3, 8 PM $ 0.37
+0.00%
$ 37 million $ 3,768
Jul 3, 7 PM $ 0.37
+0.00%
$ 37 million $ 3,749
Jul 3, 6 PM $ 0.37
+0.00%
$ 37 million $ 3,682
Jul 3, 5 PM $ 0.37
+0.00%
$ 37 million $ 3,601
Jul 3, 4 PM $ 0.37
+0.00%
$ 37 million $ 3,618
Jul 3, 3 PM $ 0.37
+0.00%
$ 37 million $ 3,364
Jul 3, 2 PM $ 0.37
+0.00%
$ 37 million $ 3,569
Jul 3, 1 PM $ 0.37
+0.00%
$ 37 million $ 3,716
Jul 3, 12 PM $ 0.37
+0.00%
$ 37 million $ 3,696
Jul 3, 11 AM $ 0.37
+0.00%
$ 37 million $ 3,782
Jul 3, 10 AM $ 0.37
+0.00%
$ 37 million $ 3,812
Jul 3, 9 AM $ 0.37
+0.00%
$ 37 million $ 3,847
Jul 3, 8 AM $ 0.37
+0.00%
$ 37 million $ 3,831
Jul 3, 7 AM $ 0.37
+0.00%
$ 37 million $ 3,865
Jul 3, 6 AM $ 0.37
+0.00%
$ 37 million $ 3,885
Jul 3, 5 AM $ 0.37
+2.78%
$ 37 million $ 3,882
Jul 3, 4 AM $ 0.37
+0.00%
$ 37 million $ 3,754
Jul 3, 3 AM $ 0.37
+0.00%
$ 37 million $ 3,826
Jul 3, 2 AM $ 0.37
+0.00%
$ 37 million $ 3,777
Jul 3, 1 AM $ 0.37
+0.00%
$ 37 million $ 3,660
Jul 2, 6 PM $ 0.33
+0.00%
$ 33 million $ 3,332
Jul 2, 12 PM $ 0.33
-10.81%
$ 33 million $ 3,009
Jul 2, 8 AM $ 0.34
+0.00%
$ 34 million $ 2,451
Jul 2, 7 AM $ 0.34
+0.00%
$ 34 million $ 2,544
Jul 2, 6 AM $ 0.34
+0.00%
$ 34 million $ 2,536
Jul 2, 5 AM $ 0.34
+0.00%
$ 34 million $ 2,472
Jul 2, 4 AM $ 0.34
+0.00%
$ 34 million $ 2,475
Jul 2, 3 AM $ 0.34
+0.00%
$ 34 million $ 2,377
Jul 2, 2 AM $ 0.34
+0.00%
$ 34 million $ 2,313
Jul 2, 1 AM $ 0.34
+3.03%
$ 34 million $ 2,242
Jul 2, 12 AM $ 0.34
+0.00%
$ 34 million $ 2,064
Jul 1, 11 PM $ 0.33
-2.94%
$ 33 million $ 2,055
Jul 1, 5 PM $ 0.37
+2.78%
$ 37 million $ 1,884
Jul 1, 4 PM $ 0.37
+0.00%
$ 37 million $ 1,827
Jul 1, 3 PM $ 0.37
+0.00%
$ 37 million $ 1,882
Jul 1, 2 PM $ 0.37
+0.00%
$ 37 million $ 1,856
Jul 1, 1 PM $ 0.37
+0.00%
$ 37 million $ 1,853
Jul 1, 12 PM $ 0.37
+0.00%
$ 37 million $ 1,791
Jul 1, 11 AM $ 0.37
+0.00%
$ 37 million $ 1,743
Jul 1, 10 AM $ 0.37
+0.00%
$ 37 million $ 1,711
Jul 1, 9 AM $ 0.37
+0.00%
$ 37 million $ 1,703
Jul 1, 8 AM $ 0.37
+0.00%
$ 37 million $ 1,703
Jul 1, 7 AM $ 0.37
+0.00%
$ 37 million $ 1,662
Jul 1, 6 AM $ 0.37
+0.00%
$ 37 million $ 1,630
Jul 1, 5 AM $ 0.37
+0.00%
$ 37 million $ 1,583