CyberTronChain Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.37
+0.00%
$ 37 million $ 1,540
Jul 1, 3 AM $ 0.37
+0.00%
$ 37 million $ 1,534
Jul 1, 2 AM $ 0.37
+0.00%
$ 37 million $ 1,532
Jul 1, 1 AM $ 0.37
+2.78%
$ 37 million $ 1,555
Jul 1, 12 AM $ 0.37
+0.00%
$ 37 million $ 1,593
Jun 30, 11 PM $ 0.37
+0.00%
$ 37 million $ 1,631
Jun 30, 10 PM $ 0.36
-2.70%
$ 36 million $ 1,645
Jun 30, 9 PM $ 0.37
+0.00%
$ 37 million $ 1,611
Jun 30, 8 PM $ 0.37
+0.00%
$ 37 million $ 1,590
Jun 30, 7 PM $ 0.37
+0.00%
$ 37 million $ 1,515
Jun 30, 6 PM $ 0.36
-2.70%
$ 36 million $ 1,433
Jun 30, 5 PM $ 0.37
+0.00%
$ 37 million $ 1,420
Jun 30, 4 PM $ 0.37
+0.00%
$ 37 million $ 1,464
Jun 30, 3 PM $ 0.37
+0.00%
$ 37 million $ 1,458
Jun 30, 2 PM $ 0.37
+0.00%
$ 37 million $ 1,445
Jun 30, 1 PM $ 0.37
+2.78%
$ 37 million $ 1,426
Jun 30, 12 PM $ 0.37
+0.00%
$ 37 million $ 1,363
Jun 30, 11 AM $ 0.37
+0.00%
$ 37 million $ 1,416
Jun 30, 10 AM $ 0.37
+0.00%
$ 37 million $ 1,419
Jun 30, 9 AM $ 0.37
+0.00%
$ 37 million $ 1,407
Jun 30, 8 AM $ 0.37
+0.00%
$ 37 million $ 1,366
Jun 30, 7 AM $ 0.37
+0.00%
$ 37 million $ 1,333
Jun 30, 6 AM $ 0.37
+0.00%
$ 37 million $ 1,318
Jun 30, 5 AM $ 0.37
+0.00%
$ 37 million $ 1,344
Jun 30, 4 AM $ 0.37
+0.00%
$ 37 million $ 1,375
Jun 30, 3 AM $ 0.37
+0.00%
$ 37 million $ 1,379
Jun 30, 2 AM $ 0.37
+2.78%
$ 37 million $ 1,362
Jun 30, 1 AM $ 0.37
+0.00%
$ 37 million $ 1,324
Jun 30, 12 AM $ 0.37
+0.00%
$ 37 million $ 1,342
Jun 29, 11 PM $ 0.37
+0.00%
$ 37 million $ 1,335
Jun 29, 10 PM $ 0.37
+0.00%
$ 37 million $ 1,359
Jun 29, 9 PM $ 0.37
+0.00%
$ 37 million $ 1,401
Jun 29, 8 PM $ 0.37
+0.00%
$ 37 million $ 1,434
Jun 29, 7 PM $ 0.37
+0.00%
$ 37 million $ 1,478
Jun 29, 6 PM $ 0.37
+0.00%
$ 37 million $ 1,495
Jun 29, 5 PM $ 0.37
+0.00%
$ 37 million $ 1,462
Jun 29, 4 PM $ 0.37
+0.00%
$ 37 million $ 1,391
Jun 29, 3 PM $ 0.37
+0.00%
$ 37 million $ 1,395
Jun 29, 2 PM $ 0.37
+0.00%
$ 37 million $ 1,421
Jun 29, 1 PM $ 0.37
+0.00%
$ 37 million $ 1,436
Jun 29, 12 PM $ 0.37
+0.00%
$ 37 million $ 1,489
Jun 29, 11 AM $ 0.37
+0.00%
$ 37 million $ 1,490
Jun 29, 10 AM $ 0.37
+0.00%
$ 37 million $ 1,517
Jun 29, 9 AM $ 0.37
+0.00%
$ 37 million $ 1,527
Jun 29, 8 AM $ 0.37
+0.00%
$ 37 million $ 1,548
Jun 29, 7 AM $ 0.37
+0.00%
$ 37 million $ 1,601
Jun 29, 6 AM $ 0.37
+0.00%
$ 37 million $ 1,629
Jun 29, 5 AM $ 0.37
+0.00%
$ 37 million $ 1,623
Jun 29, 4 AM $ 0.37
+0.00%
$ 37 million $ 1,636
Jun 29, 3 AM $ 0.37
+0.00%
$ 37 million $ 1,643