CyberTronChain Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.31
+0.00%
$ 31 million $ 4,257
Mar 7, 12 PM $ 0.31
+0.00%
$ 31 million $ 4,585
Mar 7, 11 AM $ 0.31
+0.00%
$ 31 million $ 5,527
Mar 7, 10 AM $ 0.31
+0.00%
$ 31 million $ 5,865
Mar 7, 9 AM $ 0.31
+0.00%
$ 31 million $ 5,956
Mar 7, 8 AM $ 0.31
+0.00%
$ 31 million $ 5,932
Mar 7, 7 AM $ 0.31
+0.00%
$ 31 million $ 5,894
Mar 7, 6 AM $ 0.31
+0.00%
$ 31 million $ 5,884
Mar 7, 5 AM $ 0.31
+0.00%
$ 31 million $ 5,824
Mar 7, 4 AM $ 0.31
+0.00%
$ 31 million $ 5,853
Mar 7, 3 AM $ 0.31
+0.00%
$ 31 million $ 5,788
Mar 7, 2 AM $ 0.31
+0.00%
$ 31 million $ 5,745
Mar 7, 1 AM $ 0.31
+0.00%
$ 31 million $ 5,804
Mar 7, 12 AM $ 0.31
+0.00%
$ 31 million $ 5,859
Mar 6, 11 PM $ 0.31
+0.00%
$ 31 million $ 5,939
Mar 6, 10 PM $ 0.31
+0.00%
$ 31 million $ 5,954
Mar 6, 9 PM $ 0.31
+0.00%
$ 31 million $ 5,933
Mar 6, 8 PM $ 0.31
+0.00%
$ 31 million $ 5,967
Mar 6, 7 PM $ 0.31
+0.00%
$ 31 million $ 5,921
Mar 6, 6 PM $ 0.31
+0.00%
$ 31 million $ 5,878
Mar 6, 5 PM $ 0.31
+0.00%
$ 31 million $ 5,822
Mar 6, 4 PM $ 0.31
+0.00%
$ 31 million $ 5,749
Mar 6, 3 PM $ 0.31
+0.00%
$ 31 million $ 5,627
Mar 6, 2 PM $ 0.31
+0.00%
$ 31 million $ 5,663
Mar 6, 1 PM $ 0.31
+0.00%
$ 31 million $ 5,620
Mar 6, 12 PM $ 0.31
+0.00%
$ 31 million $ 4,280
Mar 6, 11 AM $ 0.31
+0.00%
$ 31 million $ 4,280
Mar 6, 10 AM $ 0.31
+0.00%
$ 31 million $ 3,915
Mar 6, 4 AM $ 0.35
+0.00%
$ 35 million $ 4,142
Mar 6, 3 AM $ 0.34
-2.86%
$ 34 million $ 4,239
Mar 6, 2 AM $ 0.35
+0.00%
$ 35 million $ 4,352
Mar 6, 1 AM $ 0.35
+0.00%
$ 35 million $ 4,368
Mar 6, 12 AM $ 0.35
+0.00%
$ 35 million $ 4,261
Mar 5, 11 PM $ 0.35
+2.94%
$ 35 million $ 4,167
Mar 5, 10 PM $ 0.35
+0.00%
$ 35 million $ 3,959
Mar 5, 9 PM $ 0.35
+0.00%
$ 35 million $ 3,911
Mar 5, 8 PM $ 0.35
+0.00%
$ 35 million $ 3,756
Mar 5, 7 PM $ 0.35
+0.00%
$ 35 million $ 3,737
Mar 5, 6 PM $ 0.35
+0.00%
$ 35 million $ 3,767
Mar 5, 5 PM $ 0.35
+0.00%
$ 35 million $ 3,901
Mar 5, 4 PM $ 0.32
-8.57%
$ 32 million $ 4,089
Mar 5, 3 PM $ 0.32
-8.57%
$ 32 million $ 4,111
Mar 5, 2 PM $ 0.35
+0.00%
$ 35 million $ 3,974
Mar 5, 1 PM $ 0.35
+0.00%
$ 35 million $ 3,951
Mar 5, 12 PM $ 0.35
+2.94%
$ 35 million $ 3,936
Mar 5, 11 AM $ 0.32
-8.57%
$ 32 million $ 4,079
Mar 5, 10 AM $ 0.35
+0.00%
$ 35 million $ 4,145
Mar 5, 9 AM $ 0.35
+0.00%
$ 35 million $ 4,267
Mar 5, 8 AM $ 0.35
+0.00%
$ 35 million $ 4,370
Mar 5, 7 AM $ 0.35
+0.00%
$ 35 million $ 4,444