CyberTronChain Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.37
+0.00%
$ 37 million $ 1,643
Jun 29, 2 AM $ 0.37
+0.00%
$ 37 million $ 1,650
Jun 29, 1 AM $ 0.37
+0.00%
$ 37 million $ 1,602
Jun 29, 12 AM $ 0.37
+0.00%
$ 37 million $ 1,548
Jun 28, 11 PM $ 0.37
+0.00%
$ 37 million $ 1,502
Jun 28, 10 PM $ 0.37
+0.00%
$ 37 million $ 1,446
Jun 28, 9 PM $ 0.37
+0.00%
$ 37 million $ 1,394
Jun 28, 8 PM $ 0.37
+0.00%
$ 37 million $ 1,357
Jun 28, 7 PM $ 0.37
+0.00%
$ 37 million $ 1,313
Jun 28, 6 PM $ 0.37
+0.00%
$ 37 million $ 1,303
Jun 28, 5 PM $ 0.37
+0.00%
$ 37 million $ 1,305
Jun 28, 4 PM $ 0.37
+0.00%
$ 37 million $ 1,305
Jun 28, 3 PM $ 0.37
+0.00%
$ 37 million $ 1,294
Jun 28, 2 PM $ 0.37
+0.00%
$ 37 million $ 1,270
Jun 28, 1 PM $ 0.37
+2.78%
$ 37 million $ 1,245
Jun 28, 12 PM $ 0.37
+0.00%
$ 37 million $ 1,179
Jun 28, 11 AM $ 0.37
+2.78%
$ 37 million $ 1,198
Jun 28, 10 AM $ 0.36
-2.70%
$ 36 million $ 1,130
Jun 28, 9 AM $ 0.37
+0.00%
$ 37 million $ 1,172
Jun 28, 8 AM $ 0.37
+0.00%
$ 37 million $ 1,182
Jun 28, 7 AM $ 0.37
+0.00%
$ 37 million $ 1,157
Jun 28, 6 AM $ 0.37
+0.00%
$ 37 million $ 1,133
Jun 28, 5 AM $ 0.37
+0.00%
$ 37 million $ 1,134
Jun 28, 4 AM $ 0.37
+0.00%
$ 37 million $ 1,136
Jun 28, 3 AM $ 0.37
+0.00%
$ 37 million $ 1,133
Jun 28, 2 AM $ 0.37
+0.00%
$ 37 million $ 1,138
Jun 28, 1 AM $ 0.37
+0.00%
$ 37 million $ 1,177
Jun 28, 12 AM $ 0.37
+0.00%
$ 37 million $ 1,233
Jun 27, 11 PM $ 0.37
+0.00%
$ 37 million $ 1,257
Jun 27, 10 PM $ 0.37
+0.00%
$ 37 million $ 1,273
Jun 27, 9 PM $ 0.37
+0.00%
$ 37 million $ 1,291
Jun 27, 8 PM $ 0.37
+0.00%
$ 37 million $ 1,290
Jun 27, 7 PM $ 0.37
+0.00%
$ 37 million $ 1,327
Jun 27, 6 PM $ 0.37
+0.00%
$ 37 million $ 1,329
Jun 27, 5 PM $ 0.37
+0.00%
$ 37 million $ 1,322
Jun 27, 4 PM $ 0.36
-2.70%
$ 36 million $ 1,290
Jun 27, 3 PM $ 0.37
+0.00%
$ 37 million $ 1,280
Jun 27, 2 PM $ 0.37
+0.00%
$ 37 million $ 1,281
Jun 27, 1 PM $ 0.36
-2.70%
$ 36 million $ 1,283
Jun 27, 12 PM $ 0.37
+0.00%
$ 37 million $ 1,265
Jun 27, 11 AM $ 0.37
+0.00%
$ 37 million $ 1,261
Jun 27, 10 AM $ 0.37
+0.00%
$ 37 million $ 1,279
Jun 27, 9 AM $ 0.37
+0.00%
$ 37 million $ 1,294
Jun 27, 8 AM $ 0.37
+0.00%
$ 37 million $ 1,310
Jun 27, 7 AM $ 0.37
+0.00%
$ 37 million $ 1,286
Jun 27, 6 AM $ 0.37
+0.00%
$ 37 million $ 1,271
Jun 27, 5 AM $ 0.37
+0.00%
$ 37 million $ 1,240
Jun 27, 4 AM $ 0.37
+0.00%
$ 37 million $ 1,231
Jun 27, 3 AM $ 0.37
+0.00%
$ 37 million $ 1,233
Jun 27, 2 AM $ 0.37
+0.00%
$ 37 million $ 1,262