CyberTronChain Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.35
+0.00%
$ 35 million $ 4,370
Mar 5, 7 AM $ 0.35
+0.00%
$ 35 million $ 4,444
Mar 5, 6 AM $ 0.34
-2.86%
$ 34 million $ 4,489
Mar 5, 5 AM $ 0.35
+0.00%
$ 35 million $ 4,560
Mar 5, 4 AM $ 0.35
+0.00%
$ 35 million $ 4,529
Mar 5, 3 AM $ 0.35
+2.94%
$ 35 million $ 4,427
Mar 5, 2 AM $ 0.35
+0.00%
$ 35 million $ 4,173
Mar 5, 1 AM $ 0.35
+0.00%
$ 35 million $ 4,036
Mar 5, 12 AM $ 0.35
+0.00%
$ 35 million $ 3,952
Mar 4, 11 PM $ 0.35
+0.00%
$ 35 million $ 3,909
Mar 4, 10 PM $ 0.35
+0.00%
$ 35 million $ 4,025
Mar 4, 9 PM $ 0.35
+0.00%
$ 35 million $ 4,188
Mar 4, 8 PM $ 0.34
-2.86%
$ 34 million $ 4,356
Mar 4, 7 PM $ 0.35
+0.00%
$ 35 million $ 4,498
Mar 4, 6 PM $ 0.35
+0.00%
$ 35 million $ 4,581
Mar 4, 5 PM $ 0.35
+0.00%
$ 35 million $ 4,550
Mar 4, 4 PM $ 0.35
+2.94%
$ -- $ 4,270
Mar 4, 1 PM $ 0.34
-2.86%
$ 34 million $ 3,945
Mar 4, 12 PM $ 0.35
+2.94%
$ 35 million $ 4,005
Mar 4, 11 AM $ 0.33
-8.33%
$ 33 million $ 3,555
Mar 4, 9 AM $ 0.36
+0.00%
$ 36 million $ 3,359
Mar 4, 8 AM $ 0.36
+0.00%
$ 36 million $ 3,258
Mar 4, 7 AM $ 0.36
+0.00%
$ 36 million $ 3,048
Mar 4, 6 AM $ 0.36
+0.00%
$ 36 million $ 2,849
Mar 4, 5 AM $ 0.36
+0.00%
$ 36 million $ 2,638
Mar 4, 4 AM $ 0.36
+0.00%
$ 36 million $ 2,442
Mar 4, 3 AM $ 0.36
+0.00%
$ 36 million $ 2,201
Mar 4, 2 AM $ 0.35
-2.78%
$ 35 million $ 2,064
Mar 4, 1 AM $ 0.36
+0.00%
$ 36 million $ 2,028
Mar 4, 12 AM $ 0.36
+0.00%
$ 36 million $ 1,958
Mar 3, 11 PM $ 0.36
+0.00%
$ 36 million $ 1,841
Mar 3, 10 PM $ 0.36
+0.00%
$ 36 million $ 1,581
Mar 3, 9 PM $ 0.36
+0.00%
$ 36 million $ 1,320
Mar 3, 8 PM $ 0.36
+0.00%
$ 36 million $ 1,102
Mar 3, 5 PM $ 0.33
-8.33%
$ 33 million $ 421
Mar 3, 4 PM $ 0.36
+0.00%
$ 36 million $ 335
Mar 3, 3 PM $ 0.36
+0.00%
$ 36 million $ 218
Mar 3, 2 PM $ 0.36
+5.88%
$ 36 million $ 51
Mar 3, 12 PM $ 0.36
+0.00%
$ 36 million $ 8
Mar 3, 11 AM $ 0.36
+0.00%
$ 36 million $ 264
Mar 3, 10 AM $ 0.36
+0.00%
$ 36 million $ 471
Mar 3, 9 AM $ 0.36
+0.00%
$ 36 million $ 787
Mar 3, 8 AM $ 0.36
+0.00%
$ 36 million $ 995
Mar 3, 7 AM $ 0.36
+0.00%
$ 36 million $ 1,220
Mar 3, 6 AM $ 0.36
+0.00%
$ 36 million $ 1,430
Mar 3, 5 AM $ 0.36
+0.00%
$ 36 million $ 1,563
Mar 3, 4 AM $ 0.36
+0.00%
$ 36 million $ 1,765
Mar 3, 3 AM $ 0.36
+0.00%
$ 36 million $ 2,018
Mar 3, 2 AM $ 0.36
+0.00%
$ 36 million $ 2,204
Mar 3, 1 AM $ 0.36
+0.00%
$ 36 million $ 2,438