CyberTronChain Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.37
+0.00%
$ 37 million $ 1,262
Jun 27, 1 AM $ 0.37
+0.00%
$ 37 million $ 1,245
Jun 27, 12 AM $ 0.37
+0.00%
$ 37 million $ 1,286
Jun 26, 11 PM $ 0.37
+0.00%
$ 37 million $ 1,314
Jun 26, 10 PM $ 0.37
+0.00%
$ 37 million $ 1,310
Jun 26, 9 PM $ 0.37
+0.00%
$ 37 million $ 1,301
Jun 26, 8 PM $ 0.37
+0.00%
$ 37 million $ 1,309
Jun 26, 7 PM $ 0.37
+0.00%
$ 37 million $ 1,293
Jun 26, 6 PM $ 0.37
+0.00%
$ 37 million $ 1,284
Jun 26, 5 PM $ 0.37
+0.00%
$ 37 million $ 1,302
Jun 26, 4 PM $ 0.37
+0.00%
$ 37 million $ 1,338
Jun 26, 3 PM $ 0.37
+0.00%
$ 37 million $ 1,338
Jun 26, 2 PM $ 0.37
+0.00%
$ 37 million $ 1,376
Jun 26, 1 PM $ 0.37
+0.00%
$ 37 million $ 1,395
Jun 26, 12 PM $ 0.37
+0.00%
$ 37 million $ 1,426
Jun 26, 11 AM $ 0.37
+0.00%
$ 37 million $ 1,485
Jun 26, 10 AM $ 0.37
+0.00%
$ 37 million $ 1,493
Jun 26, 9 AM $ 0.37
+0.00%
$ 37 million $ 1,491
Jun 26, 8 AM $ 0.37
+0.00%
$ 37 million $ 1,486
Jun 26, 7 AM $ 0.37
+0.00%
$ 37 million $ 1,534
Jun 26, 6 AM $ 0.37
+0.00%
$ 37 million $ 1,615
Jun 26, 5 AM $ 0.37
+0.00%
$ 37 million $ 1,661
Jun 26, 4 AM $ 0.37
+0.00%
$ 37 million $ 1,670
Jun 26, 3 AM $ 0.37
+2.78%
$ 37 million $ 1,666
Jun 26, 2 AM $ 0.37
+0.00%
$ 37 million $ 1,595
Jun 26, 1 AM $ 0.37
+0.00%
$ 37 million $ 1,586
Jun 26, 12 AM $ 0.37
+0.00%
$ 37 million $ 1,507
Jun 25, 11 PM $ 0.37
+0.00%
$ 37 million $ 1,478
Jun 25, 10 PM $ 0.37
+0.00%
$ 37 million $ 1,488
Jun 25, 9 PM $ 0.37
+0.00%
$ 37 million $ 1,524
Jun 25, 8 PM $ 0.37
+0.00%
$ 37 million $ 1,572
Jun 25, 7 PM $ 0.37
+2.78%
$ 37 million $ 1,612
Jun 25, 6 PM $ 0.37
+0.00%
$ 37 million $ 1,625
Jun 25, 5 PM $ 0.37
+0.00%
$ 37 million $ 1,674
Jun 25, 4 PM $ 0.37
+0.00%
$ 37 million $ 1,653
Jun 25, 3 PM $ 0.37
+0.00%
$ 37 million $ 1,691
Jun 25, 2 PM $ 0.37
+0.00%
$ 37 million $ 1,837
Jun 25, 1 PM $ 0.37
+0.00%
$ 37 million $ 1,965
Jun 25, 12 PM $ 0.37
+0.00%
$ 37 million $ 2,084
Jun 25, 11 AM $ 0.37
+0.00%
$ 37 million $ 2,106
Jun 25, 10 AM $ 0.37
+0.00%
$ 37 million $ 2,293
Jun 25, 9 AM $ 0.37
+0.00%
$ 37 million $ 2,469
Jun 25, 8 AM $ 0.37
+0.00%
$ 37 million $ 2,533
Jun 25, 7 AM $ 0.37
+0.00%
$ 37 million $ 2,512
Jun 25, 6 AM $ 0.37
+0.00%
$ 37 million $ 2,458
Jun 25, 5 AM $ 0.37
+0.00%
$ 37 million $ 2,492
Jun 25, 4 AM $ 0.37
+0.00%
$ 37 million $ 2,478
Jun 25, 3 AM $ 0.37
+0.00%
$ 37 million $ 2,500
Jun 25, 2 AM $ 0.37
+0.00%
$ 37 million $ 2,607
Jun 25, 1 AM $ 0.37
+0.00%
$ 37 million $ 2,707