CyberTronChain Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.37
+0.00%
$ 37 million $ 2,707
Jun 25, 12 AM $ 0.37
+0.00%
$ 37 million $ 2,832
Jun 24, 11 PM $ 0.37
+0.00%
$ 37 million $ 2,972
Jun 24, 10 PM $ 0.37
+0.00%
$ 37 million $ 3,177
Jun 24, 9 PM $ 0.37
+0.00%
$ 37 million $ 3,269
Jun 24, 8 PM $ 0.37
+0.00%
$ 37 million $ 3,304
Jun 24, 7 PM $ 0.37
+0.00%
$ 37 million $ 3,344
Jun 24, 6 PM $ 0.37
+0.00%
$ 37 million $ 3,314
Jun 24, 5 PM $ 0.37
+0.00%
$ 37 million $ 3,312
Jun 24, 4 PM $ 0.37
+0.00%
$ 37 million $ 3,348
Jun 24, 3 PM $ 0.37
+0.00%
$ 37 million $ 3,308
Jun 24, 2 PM $ 0.37
+0.00%
$ 37 million $ 3,159
Jun 24, 1 PM $ 0.37
+0.00%
$ 37 million $ 3,033
Jun 24, 12 PM $ 0.37
+0.00%
$ 37 million $ 2,959
Jun 24, 11 AM $ 0.37
+2.78%
$ 37 million $ 2,957
Jun 24, 10 AM $ 0.37
+0.00%
$ 37 million $ 2,803
Jun 24, 9 AM $ 0.37
+0.00%
$ 37 million $ 2,751
Jun 24, 8 AM $ 0.37
+0.00%
$ 37 million $ 2,724
Jun 24, 7 AM $ 0.37
+0.00%
$ 37 million $ 2,810
Jun 24, 6 AM $ 0.37
+0.00%
$ 37 million $ 2,840
Jun 24, 5 AM $ 0.37
+0.00%
$ 37 million $ 2,869
Jun 24, 4 AM $ 0.36
-2.70%
$ 36 million $ 2,903
Jun 24, 3 AM $ 0.37
+0.00%
$ 37 million $ 2,880
Jun 24, 2 AM $ 0.37
+0.00%
$ 37 million $ 2,771
Jun 24, 1 AM $ 0.37
+2.78%
$ 37 million $ 2,707
Jun 24, 12 AM $ 0.37
+0.00%
$ 37 million $ 2,681
Jun 23, 11 PM $ 0.37
+0.00%
$ 37 million $ 2,575
Jun 23, 10 PM $ 0.37
+0.00%
$ 37 million $ 2,372
Jun 23, 9 PM $ 0.36
-2.70%
$ 36 million $ 2,247
Jun 23, 8 PM $ 0.37
+0.00%
$ 37 million $ 2,125
Jun 23, 7 PM $ 0.37
+0.00%
$ 37 million $ 2,098
Jun 23, 6 PM $ 0.37
+0.00%
$ 37 million $ 2,174
Jun 23, 5 PM $ 0.37
+0.00%
$ 37 million $ 2,222
Jun 23, 4 PM $ 0.36
-2.70%
$ 36 million $ 2,278
Jun 23, 3 PM $ 0.37
+0.00%
$ 37 million $ 2,375
Jun 23, 2 PM $ 0.37
+2.78%
$ 37 million $ 2,453
Jun 23, 1 PM $ 0.37
+0.00%
$ 37 million $ 2,473
Jun 23, 12 PM $ 0.36
-2.70%
$ 36 million $ 2,554
Jun 23, 11 AM $ 0.37
+0.00%
$ 37 million $ 2,631
Jun 23, 10 AM $ 0.37
+0.00%
$ 37 million $ 2,717
Jun 23, 9 AM $ 0.37
+0.00%
$ 37 million $ 2,710
Jun 23, 8 AM $ 0.37
+0.00%
$ 37 million $ 2,756
Jun 23, 7 AM $ 0.37
+0.00%
$ 37 million $ 2,742
Jun 23, 6 AM $ 0.37
+0.00%
$ 37 million $ 2,842
Jun 23, 5 AM $ 0.36
-2.70%
$ 36 million $ 2,844
Jun 23, 4 AM $ 0.37
+0.00%
$ 37 million $ 2,953
Jun 23, 3 AM $ 0.37
+0.00%
$ 37 million $ 3,155
Jun 23, 2 AM $ 0.36
-2.70%
$ 36 million $ 3,336
Jun 23, 1 AM $ 0.37
+0.00%
$ 37 million $ 3,545
Jun 23, 12 AM $ 0.36
-2.70%
$ 36 million $ 3,594