CyberTronChain Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.36
-2.70%
$ 36 million $ 3,594
Jun 22, 11 PM $ 0.37
+0.00%
$ 37 million $ 3,658
Jun 22, 10 PM $ 0.37
+0.00%
$ 37 million $ 3,801
Jun 22, 9 PM $ 0.37
+0.00%
$ 37 million $ 3,946
Jun 22, 8 PM $ 0.37
+0.00%
$ 37 million $ 4,143
Jun 22, 7 PM $ 0.37
+0.00%
$ 37 million $ 4,162
Jun 22, 6 PM $ 0.37
+0.00%
$ 37 million $ 4,132
Jun 22, 5 PM $ 0.37
+0.00%
$ 37 million $ 4,169
Jun 22, 4 PM $ 0.37
+0.00%
$ 37 million $ 4,205
Jun 22, 3 PM $ 0.37
+0.00%
$ 37 million $ 4,244
Jun 22, 2 PM $ 0.37
+0.00%
$ 37 million $ 4,178
Jun 22, 1 PM $ 0.35
-5.41%
$ 35 million $ 4,104
Jun 22, 12 PM $ 0.36
-2.70%
$ 36 million $ 4,099
Jun 22, 11 AM $ 0.37
+0.00%
$ 37 million $ 3,969
Jun 22, 10 AM $ 0.37
+0.00%
$ 37 million $ 3,942
Jun 22, 9 AM $ 0.37
+0.00%
$ 37 million $ 3,964
Jun 22, 8 AM $ 0.37
+2.78%
$ 37 million $ 3,931
Jun 22, 7 AM $ 0.37
+5.71%
$ 37 million $ 4,024
Jun 22, 5 AM $ 0.35
-5.41%
$ 35 million $ 4,066
Jun 22, 4 AM $ 0.37
+0.00%
$ 37 million $ 4,062
Jun 22, 3 AM $ 0.37
+0.00%
$ 37 million $ 3,979
Jun 22, 2 AM $ 0.37
+2.78%
$ 37 million $ 3,857
Jun 22, 1 AM $ 0.37
+0.00%
$ 37 million $ 3,760
Jun 22, 12 AM $ 0.37
+0.00%
$ 37 million $ 3,730
Jun 21, 11 PM $ 0.37
+0.00%
$ 37 million $ 3,690
Jun 21, 10 PM $ 0.37
+0.00%
$ 37 million $ 3,606
Jun 21, 9 PM $ 0.37
+0.00%
$ 37 million $ 3,584
Jun 21, 8 PM $ 0.37
+2.78%
$ 37 million $ 3,461
Jun 21, 7 PM $ 0.35
-5.41%
$ 35 million $ 3,494
Jun 21, 6 PM $ 0.37
+0.00%
$ 37 million $ 3,477
Jun 21, 5 PM $ 0.37
+0.00%
$ 37 million $ 3,544
Jun 21, 4 PM $ 0.37
+2.78%
$ 37 million $ 3,691
Jun 21, 3 PM $ 0.37
+0.00%
$ 37 million $ 3,635
Jun 21, 2 PM $ 0.36
-2.70%
$ 36 million $ 3,911
Jun 21, 1 PM $ 0.36
-2.70%
$ 36 million $ 3,904
Jun 21, 12 PM $ 0.37
+0.00%
$ 37 million $ 3,857
Jun 21, 11 AM $ 0.37
+0.00%
$ 37 million $ 3,837
Jun 21, 9 AM $ 0.35
-5.41%
$ 35 million $ 3,489
Jun 21, 8 AM $ 0.37
+0.00%
$ 37 million $ 3,447
Jun 21, 7 AM $ 0.37
+0.00%
$ 37 million $ 3,289
Jun 21, 6 AM $ 0.37
+0.00%
$ 37 million $ 3,237
Jun 21, 5 AM $ 0.37
+0.00%
$ 37 million $ 3,187
Jun 21, 4 AM $ 0.37
+0.00%
$ 37 million $ 3,141
Jun 21, 3 AM $ 0.37
+0.00%
$ 37 million $ 3,110
Jun 20, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,283
Jun 20, 2 PM $ 0.18
+0.00%
$ 18 million $ 1,521
Jun 20, 1 PM $ 0.18
+0.00%
$ 18 million $ 1,546
Jun 20, 12 PM $ 0.18
+0.00%
$ 18 million $ 1,555
Jun 20, 11 AM $ 0.18
+0.00%
$ 18 million $ 1,612
Jun 20, 10 AM $ 0.18
+0.00%
$ 18 million $ 1,665