CyberTronChain Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.36
+0.00%
$ 36 million $ 2,392
Feb 27, 3 AM $ 0.36
+0.00%
$ 36 million $ 2,345
Feb 27, 2 AM $ 0.36
+0.00%
$ 36 million $ 2,249
Feb 27, 1 AM $ 0.36
+0.00%
$ 36 million $ 2,209
Feb 27, 12 AM $ 0.35
-2.78%
$ 35 million $ 2,195
Feb 26, 11 PM $ 0.36
+0.00%
$ 36 million $ 2,272
Feb 26, 10 PM $ 0.36
+0.00%
$ 36 million $ 2,302
Feb 26, 9 PM $ 0.36
+0.00%
$ 36 million $ 2,340
Feb 26, 8 PM $ 0.36
+0.00%
$ 36 million $ 2,255
Feb 26, 7 PM $ 0.36
+0.00%
$ 36 million $ 2,257
Feb 26, 6 PM $ 0.36
+0.00%
$ 36 million $ 2,249
Feb 26, 5 PM $ 0.36
+0.00%
$ 36 million $ 2,256
Feb 26, 4 PM $ 0.36
+24.14%
$ 36 million $ 2,163
Feb 26, 3 PM $ 0.36
+0.00%
$ 36 million $ 1,736
Feb 26, 2 PM $ 0.35
-2.78%
$ 35 million $ 2,223
Feb 26, 1 PM $ 0.35
-2.78%
$ 35 million $ 2,325
Feb 26, 12 PM $ 0.36
+0.00%
$ 36 million $ 2,345
Feb 26, 11 AM $ 0.36
+0.00%
$ 36 million $ 2,335
Feb 26, 10 AM $ 0.36
+0.00%
$ 36 million $ 2,299
Feb 26, 9 AM $ 0.35
-2.78%
$ 35 million $ 2,224
Feb 26, 8 AM $ 0.36
+2.86%
$ 36 million $ 2,208
Feb 26, 7 AM $ 0.36
+0.00%
$ 36 million $ 2,065
Feb 26, 6 AM $ 0.36
+0.00%
$ 36 million $ 2,051
Feb 26, 5 AM $ 0.36
+2.86%
$ 36 million $ 2,063
Feb 26, 4 AM $ 0.36
+0.00%
$ 36 million $ 1,953
Feb 26, 3 AM $ 0.35
-2.78%
$ 35 million $ 1,976
Feb 26, 2 AM $ 0.36
+0.00%
$ 36 million $ 1,985
Feb 26, 1 AM $ 0.36
+0.00%
$ 36 million $ 1,937
Feb 26, 12 AM $ 0.35
+0.00%
$ 35 million $ 1,902
Feb 25, 11 PM $ 0.36
+0.00%
$ 36 million $ 1,777
Feb 25, 10 PM $ 0.33
-8.33%
$ 33 million $ 1,703
Feb 25, 9 PM $ 0.36
+0.00%
$ 36 million $ 1,700
Feb 25, 8 PM $ 0.35
-2.78%
$ 35 million $ 1,677
Feb 25, 7 PM $ 0.36
+0.00%
$ 36 million $ 1,589
Feb 25, 6 PM $ 0.36
+2.86%
$ 36 million $ 1,472
Feb 25, 5 PM $ 0.33
-8.33%
$ 33 million $ 1,322
Feb 25, 4 PM $ 0.36
+0.00%
$ 36 million $ 1,253
Feb 25, 3 PM $ 0.36
+0.00%
$ 36 million $ 1,162
Feb 25, 2 PM $ 0.36
+0.00%
$ 36 million $ 1,041
Feb 25, 1 PM $ 0.36
+0.00%
$ 36 million $ 880
Feb 25, 12 PM $ 0.36
+0.00%
$ 36 million $ 858
Feb 25, 11 AM $ 0.36
+0.00%
$ 36 million $ 839
Feb 25, 10 AM $ 0.36
+0.00%
$ 36 million $ 897
Feb 25, 9 AM $ 0.36
+0.00%
$ 36 million $ 934
Feb 25, 8 AM $ 0.36
+0.00%
$ 36 million $ 1,205
Feb 25, 7 AM $ 0.36
+0.00%
$ 36 million $ 1,383
Feb 25, 6 AM $ 0.36
+0.00%
$ 36 million $ 1,536
Feb 25, 5 AM $ 0.36
+0.00%
$ 36 million $ 1,619
Feb 25, 4 AM $ 0.36
+0.00%
$ 36 million $ 1,672
Feb 25, 3 AM $ 0.36
+0.00%
$ 36 million $ 1,774